Janet Historical Data

JANET Page 21
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000119
+0.00%
$ 119,393 $ 1,028
10:24 AM $ 0.000119
+0.00%
$ 119,403 $ 1,028
10:23 AM $ 0.000119
+0.00%
$ 119,403 $ 1,028
10:22 AM $ 0.000119
+0.00%
$ 119,403 $ 1,028
10:21 AM $ 0.000119
+0.00%
$ 119,403 $ 1,028
10:20 AM $ 0.000119
+0.00%
$ 119,403 $ 1,028
10:19 AM $ 0.000119
+0.00%
$ 119,402 $ 1,036
10:18 AM $ 0.000119
+0.00%
$ 119,402 $ 1,036
10:17 AM $ 0.000119
+0.00%
$ 119,402 $ 1,036
10:16 AM $ 0.000119
+0.00%
$ 119,402 $ 1,036
10:15 AM $ 0.000119
+0.00%
$ 119,402 $ 1,036
10:14 AM $ 0.000119
+0.00%
$ 119,402 $ 1,036
10:13 AM $ 0.000119
+0.00%
$ 119,402 $ 1,040
10:12 AM $ 0.000119
+0.00%
$ 119,402 $ 1,040
10:11 AM $ 0.000119
+0.00%
$ 119,402 $ 1,041
10:10 AM $ 0.000119
+0.00%
$ 119,402 $ 1,041
10:09 AM $ 0.000119
+0.00%
$ 119,397 $ 1,045
10:08 AM $ 0.000119
+0.00%
$ 119,397 $ 1,045
10:07 AM $ 0.000119
+0.00%
$ 119,397 $ 1,045
10:06 AM $ 0.000119
+0.00%
$ 119,397 $ 1,045
10:05 AM $ 0.000119
+0.00%
$ 119,397 $ 1,045
10:04 AM $ 0.000119
+0.00%
$ 119,396 $ 1,045
10:03 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
10:01 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
10:00 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
9:59 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
9:58 AM $ 0.000119
-0.02%
$ 119,396 $ 1,049
9:57 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
9:56 AM $ 0.000119
+0.00%
$ 119,396 $ 1,053
9:55 AM $ 0.000119
+0.00%
$ 119,396 $ 1,053
9:54 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:53 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:52 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:51 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:50 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:49 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:48 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:47 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:46 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:45 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:44 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:43 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:42 AM $ 0.000119
+0.00%
$ 119,420 $ 1,061
9:41 AM $ 0.000119
+0.00%
$ 119,420 $ 1,061
9:40 AM $ 0.000119
+0.00%
$ 119,420 $ 1,061
9:39 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:38 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:37 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:36 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:35 AM $ 0.000119
+0.00%
$ 119,422 $ 1,065