Janet Historical Data

JANET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000105
-3.26%
$ 105,335 $ 2,241
Apr 24, 3 AM $ 0.000109
+2.04%
$ 108,880 $ 2,066
Apr 24, 2 AM $ 0.000107
+1.03%
$ 106,695 $ 2,014
Apr 24, 1 AM $ 0.000106
-4.91%
$ 105,605 $ 1,985
Apr 24, 12 AM $ 0.000111
+5.15%
$ 111,060 $ 1,083
Apr 23, 11 PM $ 0.000106
+0.00%
$ 105,620 $ 1,016
Apr 23, 10 PM $ 0.000106
-0.21%
$ 105,620 $ 995
Apr 23, 9 PM $ 0.000106
+0.21%
$ 105,840 $ 987
Apr 23, 8 PM $ 0.000106
+0.00%
$ 105,620 $ 982
Apr 23, 7 PM $ 0.000106
+0.00%
$ 105,620 $ 982
Apr 23, 6 PM $ 0.000106
+0.00%
$ 105,620 $ 1,714
Apr 23, 5 PM $ 0.000106
+0.00%
$ 105,620 $ 1,714
Apr 23, 4 PM $ 0.000106
+0.00%
$ 105,620 $ 1,718
Apr 23, 3 PM $ 0.000106
+1.33%
$ 105,620 $ 1,674
Apr 23, 2 PM $ 0.000104
+0.04%
$ 104,238 $ 1,622
Apr 23, 1 PM $ 0.000104
+6.62%
$ 104,199 $ 1,578
Apr 23, 12 PM $ 0.0000977
+0.00%
$ 97,730 $ 136
Apr 23, 11 AM $ 0.0000977
+0.00%
$ 97,730 $ 136
Apr 23, 10 AM $ 0.0000977
+0.00%
$ 97,730 $ 158
Apr 23, 9 AM $ 0.0000977
-1.11%
$ 97,730 $ 166
Apr 23, 8 AM $ 0.0000988
+0.00%
$ 98,830 $ 92
Apr 23, 7 AM $ 0.0000988
+0.00%
$ 98,830 $ 96
Apr 23, 6 AM $ 0.0000988
-0.66%
$ 98,830 $ 142
Apr 23, 5 AM $ 0.0000995
+0.00%
$ 99,490 $ 216
Apr 23, 4 AM $ 0.0000995
+0.00%
$ 99,490 $ 200
Apr 23, 3 AM $ 0.0000995
+0.00%
$ 99,490 $ 200
Apr 23, 2 AM $ 0.0000995
-0.58%
$ 99,490 $ 202
Apr 23, 1 AM $ 0.0001
+0.00%
$ 100,068 $ 223
Apr 23, 12 AM $ 0.0001
+0.37%
$ 100,068 $ 223
Apr 22, 11 PM $ 0.0000997
+0.00%
$ 99,700 $ 134
Apr 22, 10 PM $ 0.0000997
+0.00%
$ 99,700 $ 154
Apr 22, 9 PM $ 0.0000995
+0.00%
$ 99,490 $ 156
Apr 22, 8 PM $ 0.0000995
+0.00%
$ 99,490 $ 156
Apr 22, 7 PM $ 0.0000995
-0.26%
$ 99,490 $ 160
Apr 22, 6 PM $ 0.0000997
+0.00%
$ 99,748 $ 162
Apr 22, 5 PM $ 0.0000997
+0.05%
$ 99,748 $ 162
Apr 22, 4 PM $ 0.0000997
+0.00%
$ 99,700 $ 138
Apr 22, 3 PM $ 0.0000997
+0.00%
$ 99,700 $ 139
Apr 22, 2 PM $ 0.0000997
+0.00%
$ 99,700 $ 222
Apr 22, 1 PM $ 0.0000997
+0.21%
$ 99,700 $ 218
Apr 22, 12 PM $ 0.0000995
+0.00%
$ 99,490 $ 215
Apr 22, 11 AM $ 0.0000995
-1.45%
$ 99,490 $ 221
Apr 22, 10 AM $ 0.000101
-0.03%
$ 100,929 $ 207
Apr 22, 9 AM $ 0.000101
+0.48%
$ 100,956 $ 203
Apr 22, 8 AM $ 0.0001
+0.19%
$ 100,476 $ 272
Apr 22, 7 AM $ 0.0001
+0.35%
$ 100,287 $ 330
Apr 22, 6 AM $ 0.0000999
-0.19%
$ 99,879 $ 327
Apr 22, 5 AM $ 0.0001
+0.57%
$ 100,070 $ 446
Apr 22, 4 AM $ 0.0000995
+0.13%
$ 99,504 $ 604
Apr 22, 3 AM $ 0.0000994
+0.25%
$ 99,371 $ 652