Janet Historical Data

JANET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000994
+0.25%
$ 99,371 $ 652
Apr 22, 2 AM $ 0.0000991
+0.42%
$ 99,122 $ 690
Apr 22, 1 AM $ 0.0000987
+0.06%
$ 98,707 $ 764
Apr 22, 12 AM $ 0.0000986
-0.03%
$ 98,646 $ 980
Apr 21, 11 PM $ 0.0000987
+0.33%
$ 98,677 $ 1,161
Apr 21, 10 PM $ 0.0000983
-0.01%
$ 98,348 $ 1,743
Apr 21, 9 PM $ 0.0000984
+0.03%
$ 98,361 $ 1,748
Apr 21, 8 PM $ 0.0000983
-0.18%
$ 98,336 $ 1,748
Apr 21, 7 PM $ 0.0000985
+0.33%
$ 98,517 $ 3,081
Apr 21, 6 PM $ 0.0000982
-0.11%
$ 98,197 $ 3,090
Apr 21, 5 PM $ 0.0000983
-0.17%
$ 98,304 $ 3,096
Apr 21, 4 PM $ 0.0000985
+0.35%
$ 98,475 $ 3,101
Apr 21, 3 PM $ 0.0000981
-0.04%
$ 98,132 $ 3,099
Apr 21, 2 PM $ 0.0000982
-0.26%
$ 98,167 $ 3,100
Apr 21, 1 PM $ 0.0000984
-0.30%
$ 98,421 $ 3,081
Apr 21, 12 PM $ 0.0000987
-0.07%
$ 98,715 $ 3,083
Apr 21, 11 AM $ 0.0000988
-0.10%
$ 98,789 $ 3,107
Apr 21, 10 AM $ 0.0000989
-0.03%
$ 98,887 $ 3,139
Apr 21, 9 AM $ 0.0000989
-2.10%
$ 98,915 $ 3,167
Apr 21, 8 AM $ 0.000101
-3.13%
$ 100,918 $ 2,914
Apr 21, 7 AM $ 0.000104
+0.84%
$ 104,184 $ 1,966
Apr 21, 6 AM $ 0.000105
-0.18%
$ 104,893 $ 1,992
Apr 21, 5 AM $ 0.000105
+5.22%
$ 105,085 $ 2,383
Apr 21, 4 AM $ 0.0000999
+0.09%
$ 99,945 $ 294
Apr 21, 3 AM $ 0.0000998
-0.75%
$ 99,762 $ 294
Apr 21, 2 AM $ 0.0001
+0.24%
$ 100,398 $ 295
Apr 21, 1 AM $ 0.0001
+1.02%
$ 100,157 $ 2,002
Apr 21, 12 AM $ 0.0000997
+0.09%
$ 99,740 $ 1,170
Apr 20, 11 PM $ 0.0000998
+4.02%
$ 99,768 $ 1,167
Apr 20, 10 PM $ 0.0000959
-0.04%
$ 95,912 $ 1,459
Apr 20, 9 PM $ 0.000096
-0.01%
$ 95,950 $ 1,471
Apr 20, 8 PM $ 0.000096
-0.32%
$ 95,961 $ 1,472
Apr 20, 7 PM $ 0.0000963
-0.27%
$ 96,274 $ 1,389
Apr 20, 6 PM $ 0.0000965
-0.23%
$ 96,532 $ 1,019
Apr 20, 5 PM $ 0.0000968
+1.41%
$ 96,757 $ 1,014
Apr 20, 4 PM $ 0.0000954
+0.01%
$ 95,415 $ 1,009
Apr 20, 3 PM $ 0.0000954
-0.03%
$ 95,404 $ 1,009
Apr 20, 2 PM $ 0.0000954
-4.32%
$ 95,432 $ 1,348
Apr 20, 1 PM $ 0.0000997
+0.21%
$ 99,741 $ 1,341
Apr 20, 12 PM $ 0.0000995
+0.32%
$ 99,529 $ 1,379
Apr 20, 11 AM $ 0.0000992
-0.26%
$ 99,207 $ 1,373
Apr 20, 10 AM $ 0.0000995
+3.05%
$ 99,463 $ 1,335
Apr 20, 9 AM $ 0.0000965
-3.01%
$ 96,524 $ 1,301
Apr 20, 8 AM $ 0.0000995
-0.09%
$ 99,517 $ 1,240
Apr 20, 7 AM $ 0.0000996
+1.80%
$ 99,614 $ 1,253
Apr 20, 6 AM $ 0.0000978
+2.59%
$ 97,781 $ 1,349
Apr 20, 5 AM $ 0.0000953
+1.00%
$ 95,316 $ 915
Apr 20, 4 AM $ 0.0000944
-2.65%
$ 94,373 $ 1,165
Apr 20, 3 AM $ 0.0000969
+1.34%
$ 96,938 $ 883
Apr 20, 2 AM $ 0.0000957
+2.00%
$ 95,652 $ 1,037