Janet Historical Data

JANET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000968
+0.57%
$ 96,830 $ 2,694
Apr 18, 1 AM $ 0.0000963
-0.30%
$ 96,280 $ 3,034
Apr 18, 12 AM $ 0.0000966
-0.96%
$ 96,570 $ 3,441
Apr 17, 11 PM $ 0.0000975
-0.02%
$ 97,507 $ 3,886
Apr 17, 10 PM $ 0.0000975
+0.00%
$ 97,530 $ 4,324
Apr 17, 9 PM $ 0.0000975
+0.00%
$ 97,530 $ 4,871
Apr 17, 8 PM $ 0.0000975
+0.00%
$ 97,530 $ 5,354
Apr 17, 7 PM $ 0.0000975
+0.00%
$ 97,530 $ 5,779
Apr 17, 6 PM $ 0.0000975
+0.01%
$ 97,530 $ 6,171
Apr 17, 5 PM $ 0.0000975
-0.01%
$ 97,518 $ 6,584
Apr 17, 4 PM $ 0.0000975
+0.98%
$ 97,530 $ 7,022
Apr 17, 3 PM $ 0.0000966
+0.06%
$ 96,580 $ 7,393
Apr 17, 2 PM $ 0.0000965
+0.05%
$ 96,526 $ 7,858
Apr 17, 1 PM $ 0.0000956
+2.03%
$ 95,610 $ 7,907
Apr 17, 12 PM $ 0.0000937
+0.00%
$ 93,710 $ 8,301
Apr 17, 11 AM $ 0.0000937
+2.30%
$ 93,710 $ 8,668
Apr 17, 10 AM $ 0.0000916
-0.81%
$ 91,600 $ 9,985
Apr 17, 9 AM $ 0.0000923
+0.00%
$ 92,350 $ 10,418
Apr 17, 8 AM $ 0.0000923
+0.90%
$ 92,350 $ 10,697
Apr 17, 7 AM $ 0.0000915
+0.25%
$ 91,530 $ 11,140
Apr 17, 6 AM $ 0.0000913
-0.07%
$ 91,300 $ 11,338
Apr 17, 5 AM $ 0.0000914
-1.53%
$ 91,368 $ 11,306
Apr 17, 4 AM $ 0.0000933
-3.38%
$ 93,320 $ 10,319
Apr 17, 3 AM $ 0.0000966
-0.21%
$ 96,580 $ 11,196
Apr 17, 2 AM $ 0.0000968
+0.21%
$ 96,780 $ 11,126
Apr 17, 1 AM $ 0.0000966
-0.21%
$ 96,580 $ 11,168
Apr 17, 12 AM $ 0.0000968
+0.10%
$ 96,780 $ 11,116
Apr 16, 11 PM $ 0.0000967
-0.32%
$ 96,683 $ 10,930
Apr 16, 10 PM $ 0.000097
-0.77%
$ 96,997 $ 10,952
Apr 16, 9 PM $ 0.0000976
+0.00%
$ 97,568 $ 10,736
Apr 16, 8 PM $ 0.0000976
-0.16%
$ 97,568 $ 10,773
Apr 16, 7 PM $ 0.0000977
-0.16%
$ 97,729 $ 10,569
Apr 16, 6 PM $ 0.0000979
+0.00%
$ 97,890 $ 10,472
Apr 16, 5 PM $ 0.0000979
+0.34%
$ 97,890 $ 10,515
Apr 16, 4 PM $ 0.0000977
+0.00%
$ 97,744 $ 10,443
Apr 16, 3 PM $ 0.0000977
+6.50%
$ 97,743 $ 10,430
Apr 16, 2 PM $ 0.0000918
-0.19%
$ 91,780 $ 10,167
Apr 16, 1 PM $ 0.000092
+1.32%
$ 91,958 $ 10,109
Apr 16, 12 PM $ 0.0000906
+0.00%
$ 90,560 $ 9,966
Apr 16, 11 AM $ 0.0000908
+0.00%
$ 90,760 $ 10,017
Apr 16, 10 AM $ 0.0000908
-0.44%
$ 90,760 $ 9,916
Apr 16, 9 AM $ 0.0000912
+1.13%
$ 91,165 $ 9,834
Apr 16, 8 AM $ 0.0000901
-7.82%
$ 90,146 $ 9,944
Apr 16, 7 AM $ 0.0000978
+9.90%
$ 97,788 $ 9,876
Apr 16, 6 AM $ 0.000089
-1.61%
$ 88,980 $ 9,974
Apr 16, 5 AM $ 0.0000904
+0.22%
$ 90,433 $ 10,005
Apr 16, 4 AM $ 0.0000902
-0.16%
$ 90,236 $ 10,206
Apr 16, 3 AM $ 0.0000904
+0.22%
$ 90,380 $ 10,527
Apr 16, 2 AM $ 0.0000902
-0.22%
$ 90,180 $ 10,575
Apr 16, 1 AM $ 0.0000904
+0.00%
$ 90,380 $ 10,577