Janet Historical Data

JANET Page 27
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:30 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:29 AM $ 0.00012
+0.00%
$ 119,541 $ 922
11:28 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:27 AM $ 0.00012
-0.30%
$ 119,541 $ 918
11:26 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:25 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:24 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:23 AM $ 0.00012
+0.00%
$ 119,909 $ 914
11:22 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:21 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:20 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:19 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:18 AM $ 0.00012
-0.41%
$ 119,909 $ 918
11:17 AM $ 0.000121
+0.00%
$ 119,909 $ 914
11:16 AM $ 0.000121
+0.00%
$ 119,909 $ 914
11:15 AM $ 0.000121
+0.00%
$ 119,909 $ 914
11:14 AM $ 0.000121
+0.00%
$ 120,634 $ 914
11:13 AM $ 0.000121
+0.00%
$ 120,634 $ 914
11:12 AM $ 0.000121
+0.00%
$ 120,634 $ 918
11:11 AM $ 0.000121
+0.00%
$ 120,634 $ 914
11:10 AM $ 0.000121
+0.00%
$ 120,634 $ 914
11:09 AM $ 0.000121
+0.00%
$ 120,885 $ 910
11:08 AM $ 0.000121
+0.00%
$ 120,885 $ 910
11:07 AM $ 0.000121
+0.00%
$ 120,885 $ 910
11:06 AM $ 0.000121
+0.00%
$ 120,885 $ 910
11:05 AM $ 0.000119
+0.00%
$ 120,885 $ 910
11:04 AM $ 0.000119
+0.00%
$ 119,424 $ 910
11:02 AM $ 0.000119
+0.00%
$ 119,424 $ 910
11:01 AM $ 0.000119
+0.00%
$ 119,424 $ 910
11:00 AM $ 0.000119
+0.00%
$ 119,424 $ 910
10:59 AM $ 0.000119
+0.00%
$ 119,424 $ 911
10:58 AM $ 0.000119
+0.01%
$ 119,424 $ 897
10:57 AM $ 0.000119
+0.00%
$ 119,424 $ 897
10:56 AM $ 0.000119
+0.00%
$ 119,424 $ 921
10:55 AM $ 0.000119
+0.00%
$ 119,424 $ 927
10:54 AM $ 0.000119
+0.00%
$ 119,411 $ 939
10:53 AM $ 0.000119
+0.00%
$ 119,411 $ 939
10:52 AM $ 0.000119
+0.00%
$ 119,411 $ 959
10:51 AM $ 0.000119
+0.00%
$ 119,411 $ 1,008
10:50 AM $ 0.000119
+0.00%
$ 119,411 $ 1,008
10:49 AM $ 0.000119
+0.00%
$ 119,404 $ 1,012
10:47 AM $ 0.000119
+0.00%
$ 119,404 $ 1,012
10:46 AM $ 0.000119
+0.00%
$ 119,404 $ 1,012
10:45 AM $ 0.000119
+0.00%
$ 119,404 $ 1,012
10:44 AM $ 0.000119
+0.00%
$ 119,404 $ 1,016
10:43 AM $ 0.000119
+0.00%
$ 119,404 $ 1,016
10:42 AM $ 0.000119
+0.01%
$ 119,404 $ 1,016
10:41 AM $ 0.000119
+0.00%
$ 119,404 $ 1,016
10:40 AM $ 0.000119
+0.00%
$ 119,404 $ 1,016