Janet Historical Data

JANET Page 28
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00012
+0.00%
$ 119,552 $ 902
11:47 AM $ 0.00012
+0.00%
$ 119,552 $ 902
11:46 AM $ 0.00012
+0.00%
$ 119,552 $ 906
11:45 AM $ 0.00012
+0.00%
$ 119,552 $ 906
11:44 AM $ 0.00012
+0.00%
$ 119,552 $ 906
11:43 AM $ 0.00012
+0.00%
$ 119,552 $ 906
11:42 AM $ 0.00012
+0.00%
$ 119,552 $ 906
11:41 AM $ 0.00012
+0.00%
$ 119,552 $ 906
11:40 AM $ 0.00012
+0.00%
$ 119,552 $ 906
11:39 AM $ 0.00012
+0.00%
$ 119,541 $ 914
11:38 AM $ 0.00012
+0.00%
$ 119,541 $ 914
11:37 AM $ 0.00012
+0.00%
$ 119,541 $ 914
11:36 AM $ 0.00012
+0.00%
$ 119,541 $ 914
11:35 AM $ 0.00012
+0.00%
$ 119,541 $ 914
11:34 AM $ 0.00012
+0.00%
$ 119,541 $ 914
11:33 AM $ 0.00012
+0.00%
$ 119,541 $ 914
11:32 AM $ 0.00012
+0.00%
$ 119,541 $ 914
11:31 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:30 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:29 AM $ 0.00012
+0.00%
$ 119,541 $ 922
11:28 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:27 AM $ 0.00012
-0.30%
$ 119,541 $ 918
11:26 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:25 AM $ 0.00012
+0.00%
$ 119,541 $ 918
11:24 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:23 AM $ 0.00012
+0.00%
$ 119,909 $ 914
11:22 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:21 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:20 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:19 AM $ 0.00012
+0.00%
$ 119,909 $ 918
11:18 AM $ 0.00012
-0.41%
$ 119,909 $ 918
11:17 AM $ 0.000121
+0.00%
$ 119,909 $ 914
11:16 AM $ 0.000121
+0.00%
$ 119,909 $ 914
11:15 AM $ 0.000121
+0.00%
$ 119,909 $ 914
11:14 AM $ 0.000121
+0.00%
$ 120,634 $ 914
11:13 AM $ 0.000121
+0.00%
$ 120,634 $ 914
11:12 AM $ 0.000121
+0.00%
$ 120,634 $ 918
11:11 AM $ 0.000121
+0.00%
$ 120,634 $ 914
11:10 AM $ 0.000121
+0.00%
$ 120,634 $ 914
11:09 AM $ 0.000121
+0.00%
$ 120,885 $ 910
11:08 AM $ 0.000121
+0.00%
$ 120,885 $ 910
11:07 AM $ 0.000121
+0.00%
$ 120,885 $ 910
11:06 AM $ 0.000121
+0.00%
$ 120,885 $ 910
11:05 AM $ 0.000119
+0.00%
$ 120,885 $ 910
11:04 AM $ 0.000119
+0.00%
$ 119,424 $ 910
11:02 AM $ 0.000119
+0.00%
$ 119,424 $ 910
11:01 AM $ 0.000119
+0.00%
$ 119,424 $ 910
11:00 AM $ 0.000119
+0.00%
$ 119,424 $ 910
10:59 AM $ 0.000119
+0.00%
$ 119,424 $ 911
10:58 AM $ 0.000119
+0.01%
$ 119,424 $ 897