Janet Historical Data

JANET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000621
+5.77%
$ 62,110 $ 9,341
Feb 26, 2026 $ 0.0000587
-5.97%
$ 58,720 $ 8,909
Feb 25, 2026 $ 0.0000624
+16.32%
$ 62,450 $ 9,091
Feb 24, 2026 $ 0.0000537
+2.68%
$ 53,690 $ 8,965
Feb 23, 2026 $ 0.0000523
-1.06%
$ 52,290 $ 9,633
Feb 22, 2026 $ 0.0000528
-9.93%
$ 52,850 $ 11,225
Feb 21, 2026 $ 0.0000587
+1.98%
$ 58,680 $ 10,774
Feb 20, 2026 $ 0.0000574
+0.00%
$ 57,540 $ 9,509
Feb 19, 2026 $ 0.0000574
+10.59%
$ 57,410 $ 9,633
Feb 18, 2026 $ 0.0000519
-2.98%
$ 51,913 $ 9,615
Feb 17, 2026 $ 0.0000535
+1.52%
$ 53,510 $ 9,119
Feb 16, 2026 $ 0.0000527
+2.36%
$ 52,710 $ 9,069
Feb 15, 2026 $ 0.0000515
-7.53%
$ 51,494 $ 8,814
Feb 14, 2026 $ 0.0000557
+6.91%
$ 55,690 $ 8,814
Feb 13, 2026 $ 0.0000521
+3.76%
$ 52,090 $ 9,605
Feb 12, 2026 $ 0.0000502
-0.08%
$ 50,200 $ 9,088
Feb 11, 2026 $ 0.0000501
-3.19%
$ 50,130 $ 9,362
Feb 10, 2026 $ 0.0000518
-1.35%
$ 51,780 $ 8,964
Feb 9, 2026 $ 0.0000525
-1.15%
$ 52,490 $ 8,989
Feb 8, 2026 $ 0.0000531
+3.43%
$ 53,100 $ 8,094
Feb 7, 2026 $ 0.0000513
-10.10%
$ 51,342 $ 20,288
Feb 6, 2026 $ 0.0000572
+13.69%
$ 57,240 $ 20,573
Feb 5, 2026 $ 0.0000514
+2.93%
$ 51,417 $ 14,860
Feb 4, 2026 $ 0.00005
-0.68%
$ 49,951 $ 14,903
Feb 3, 2026 $ 0.0000503
-5.63%
$ 50,292 $ 12,637
Feb 2, 2026 $ 0.0000533
+1.45%
$ 53,290 $ 13,045
Feb 1, 2026 $ 0.0000525
-8.79%
$ 52,530 $ 12,214
Jan 31, 2026 $ 0.0000576
-11.13%
$ 57,590 $ 13,618
Jan 30, 2026 $ 0.0000592
+1.51%
$ 59,180 $ 11,651
Jan 29, 2026 $ 0.0000583
-9.75%
$ 58,420 $ 12,098
Jan 28, 2026 $ 0.0000646
+11.71%
$ 64,600 $ 12,468
Jan 27, 2026 $ 0.0000578
-2.05%
$ 57,830 $ 12,629
Jan 26, 2026 $ 0.000059
+4.20%
$ 59,040 $ 11,402
Jan 25, 2026 $ 0.0000567
-8.82%
$ 56,660 $ 13,061
Jan 24, 2026 $ 0.0000621
-1.32%
$ 62,150 $ 13,369
Jan 23, 2026 $ 0.000063
+3.86%
$ 62,980 $ 13,663
Jan 22, 2026 $ 0.0000605
-1.26%
$ 60,490 $ 14,144
Jan 21, 2026 $ 0.0000643
+16.87%
$ 64,280 $ 12,916
Jan 20, 2026 $ 0.000055
-7.59%
$ 55,000 $ 12,465
Jan 19, 2026 $ 0.0000595
-3.66%
$ 59,520 $ 12,421
Jan 18, 2026 $ 0.0000618
-1.87%
$ 61,780 $ 12,410
Jan 17, 2026 $ 0.000063
-7.81%
$ 62,960 $ 12,435
Jan 16, 2026 $ 0.0000683
+13.02%
$ 68,441 $ 13,801
Jan 15, 2026 $ 0.0000604
-0.43%
$ 60,430 $ 13,268
Jan 14, 2026 $ 0.0000605
+2.82%
$ 60,550 $ 12,353
Jan 13, 2026 $ 0.0000589
+6.16%
$ 58,890 $ 12,107
Jan 12, 2026 $ 0.0000555
+0.34%
$ 55,471 $ 12,876
Jan 11, 2026 $ 0.0000553
+3.68%
$ 55,253 $ 17,209
Jan 10, 2026 $ 0.0000533
+0.00%
$ 53,320 $ 12,047
Jan 9, 2026 $ 0.0000534
-2.49%
$ 53,410 $ 13,074