Janet Historical Data

JANET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000122
-7.55%
$ 122,138 $ 2,722
Jun 3, 12 AM $ 0.000128
-0.10%
$ 128,280 $ 2,646
Jun 2, 11 PM $ 0.000128
-4.89%
$ 128,362 $ 2,590
Jun 2, 10 PM $ 0.000135
-0.18%
$ 134,960 $ 2,550
Jun 2, 9 PM $ 0.000135
-0.01%
$ 135,203 $ 2,602
Jun 2, 8 PM $ 0.000135
+3.29%
$ 135,219 $ 2,593
Jun 2, 7 PM $ 0.000131
+5.02%
$ 130,907 $ 2,533
Jun 2, 6 PM $ 0.000127
-2.94%
$ 126,940 $ 1,563
Jun 2, 5 PM $ 0.000131
+3.36%
$ 130,788 $ 1,563
Jun 2, 4 PM $ 0.000127
-4.28%
$ 126,530 $ 1,044
Jun 2, 3 PM $ 0.000132
+0.00%
$ 132,190 $ 987
Jun 2, 2 PM $ 0.000132
+3.19%
$ 132,190 $ 1,011
Jun 2, 1 PM $ 0.000128
+0.00%
$ 128,100 $ 1,030
Jun 2, 12 PM $ 0.000128
+0.00%
$ 128,100 $ 1,078
Jun 2, 11 AM $ 0.000128
-1.32%
$ 128,100 $ 1,155
Jun 2, 10 AM $ 0.00013
+3.44%
$ 129,820 $ 1,202
Jun 2, 9 AM $ 0.000125
-5.28%
$ 125,500 $ 1,238
Jun 2, 8 AM $ 0.000132
-0.11%
$ 132,500 $ 1,301
Jun 2, 7 AM $ 0.000133
+0.00%
$ 132,650 $ 1,283
Jun 2, 6 AM $ 0.000133
+0.07%
$ 132,650 $ 1,275
Jun 2, 5 AM $ 0.000133
-0.13%
$ 132,560 $ 1,271
Jun 2, 4 AM $ 0.000133
+3.97%
$ 132,730 $ 1,245
Jun 2, 3 AM $ 0.000128
+0.27%
$ 127,660 $ 1,197
Jun 2, 2 AM $ 0.000127
+0.54%
$ 127,320 $ 1,213
Jun 2, 1 AM $ 0.000127
-0.91%
$ 126,640 $ 1,221
Jun 2, 12 AM $ 0.000128
-7.15%
$ 127,800 $ 1,207
Jun 1, 11 PM $ 0.000138
+0.00%
$ 137,640 $ 2,546
Jun 1, 10 PM $ 0.000126
-6.00%
$ 125,711 $ 2,589
Jun 1, 9 PM $ 0.000134
+3.75%
$ 133,728 $ 2,351
Jun 1, 8 PM $ 0.000128
+1.95%
$ 128,047 $ 1,059
Jun 1, 7 PM $ 0.000126
+0.05%
$ 125,598 $ 2,139
Jun 1, 6 PM $ 0.000126
+0.19%
$ 125,539 $ 2,126
Jun 1, 5 PM $ 0.000125
-5.03%
$ 125,303 $ 1,909
Jun 1, 4 PM $ 0.000132
-0.03%
$ 131,940 $ 2,203
Jun 1, 3 PM $ 0.000132
-1.03%
$ 131,979 $ 2,243
Jun 1, 2 PM $ 0.000133
-1.07%
$ 133,352 $ 2,148
Jun 1, 1 PM $ 0.000135
+0.29%
$ 134,800 $ 1,593
Jun 1, 12 PM $ 0.000134
-1.26%
$ 134,410 $ 2,231
Jun 1, 11 AM $ 0.000136
+0.80%
$ 136,120 $ 2,504
Jun 1, 10 AM $ 0.000135
+5.65%
$ 135,036 $ 2,476
Jun 1, 9 AM $ 0.000128
+1.86%
$ 127,810 $ 2,412
Jun 1, 8 AM $ 0.000128
+1.02%
$ 127,570 $ 2,297
Jun 1, 7 AM $ 0.000126
+0.05%
$ 126,280 $ 2,331
Jun 1, 6 AM $ 0.000126
-4.12%
$ 126,219 $ 2,334
Jun 1, 5 AM $ 0.000132
-0.69%
$ 131,646 $ 2,382
Jun 1, 4 AM $ 0.000133
+0.52%
$ 132,560 $ 2,320
Jun 1, 3 AM $ 0.000132
+4.07%
$ 131,938 $ 2,308
Jun 1, 2 AM $ 0.000127
-6.19%
$ 126,778 $ 2,294
Jun 1, 1 AM $ 0.000135
-0.18%
$ 135,140 $ 2,023
Jun 1, 12 AM $ 0.000135
-0.42%
$ 135,390 $ 2,003