Janet Historical Data

JANET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000772
+0.00%
$ 77,220 $ 9,486
Mar 18, 1 AM $ 0.0000772
+0.21%
$ 77,220 $ 9,397
Mar 18, 12 AM $ 0.0000771
+0.00%
$ 77,060 $ 9,285
Mar 17, 11 PM $ 0.0000771
-0.19%
$ 77,060 $ 9,305
Mar 17, 10 PM $ 0.0000772
+0.19%
$ 77,210 $ 9,218
Mar 17, 9 PM $ 0.0000771
-0.19%
$ 77,060 $ 9,358
Mar 17, 8 PM $ 0.0000772
+0.19%
$ 77,210 $ 9,351
Mar 17, 7 PM $ 0.0000771
-0.19%
$ 77,060 $ 9,362
Mar 17, 6 PM $ 0.0000772
+0.19%
$ 77,210 $ 9,378
Mar 17, 5 PM $ 0.0000771
-0.19%
$ 77,060 $ 9,346
Mar 17, 4 PM $ 0.0000772
+0.00%
$ 77,210 $ 9,359
Mar 17, 3 PM $ 0.0000772
+0.19%
$ 77,210 $ 9,399
Mar 17, 2 PM $ 0.0000771
+0.00%
$ 77,060 $ 9,509
Mar 17, 1 PM $ 0.0000771
-0.19%
$ 77,060 $ 9,459
Mar 17, 12 PM $ 0.0000772
+0.00%
$ 77,210 $ 9,515
Mar 17, 11 AM $ 0.0000772
+0.00%
$ 77,210 $ 9,433
Mar 17, 10 AM $ 0.0000772
+0.19%
$ 77,210 $ 9,412
Mar 17, 9 AM $ 0.0000771
-0.19%
$ 77,060 $ 9,491
Mar 17, 8 AM $ 0.0000772
+0.19%
$ 77,210 $ 9,350
Mar 17, 7 AM $ 0.0000771
-0.19%
$ 77,060 $ 9,325
Mar 17, 6 AM $ 0.0000772
+0.19%
$ 77,210 $ 9,243
Mar 17, 5 AM $ 0.0000771
+0.00%
$ 77,060 $ 9,182
Mar 17, 4 AM $ 0.0000772
+0.00%
$ 77,220 $ 9,145
Mar 17, 3 AM $ 0.0000772
+0.21%
$ 77,220 $ 9,128
Mar 17, 2 AM $ 0.0000771
+0.00%
$ 77,060 $ 9,307
Mar 17, 1 AM $ 0.0000771
-0.21%
$ 77,060 $ 9,390
Mar 17, 12 AM $ 0.0000772
+0.00%
$ 77,220 $ 9,497
Mar 16, 11 PM $ 0.0000772
+0.00%
$ 77,220 $ 9,380
Mar 16, 10 PM $ 0.0000772
+0.00%
$ 77,220 $ 9,451
Mar 16, 9 PM $ 0.0000772
+1.83%
$ 77,220 $ 9,334
Mar 16, 8 PM $ 0.0000758
+0.00%
$ 75,830 $ 9,338
Mar 16, 7 PM $ 0.0000758
+0.00%
$ 75,830 $ 9,357
Mar 16, 6 PM $ 0.0000758
+1.28%
$ 75,830 $ 9,249
Mar 16, 5 PM $ 0.0000749
+0.84%
$ 74,870 $ 9,246
Mar 16, 4 PM $ 0.0000742
+0.20%
$ 74,250 $ 9,186
Mar 16, 3 PM $ 0.0000741
+0.00%
$ 74,250 $ 9,137
Mar 16, 2 PM $ 0.0000741
+0.00%
$ 74,100 $ 9,077
Mar 16, 1 PM $ 0.0000741
-0.20%
$ 74,100 $ 9,084
Mar 16, 12 PM $ 0.0000742
+0.00%
$ 74,250 $ 9,239
Mar 16, 11 AM $ 0.0000742
+0.00%
$ 74,250 $ 9,325
Mar 16, 10 AM $ 0.0000742
+0.00%
$ 74,250 $ 9,331
Mar 16, 9 AM $ 0.0000742
+0.00%
$ 74,250 $ 9,247
Mar 16, 8 AM $ 0.0000742
+0.01%
$ 74,250 $ 9,358
Mar 16, 7 AM $ 0.0000742
+0.19%
$ 74,242 $ 9,448
Mar 16, 6 AM $ 0.0000741
-0.20%
$ 74,100 $ 9,226
Mar 16, 5 AM $ 0.0000742
+0.00%
$ 74,250 $ 9,183
Mar 16, 4 AM $ 0.0000742
+2.74%
$ 74,250 $ 9,277
Mar 16, 3 AM $ 0.0000723
+0.85%
$ 72,270 $ 9,234
Mar 16, 2 AM $ 0.0000717
+0.00%
$ 71,660 $ 9,061
Mar 16, 1 AM $ 0.0000717
+0.87%
$ 71,660 $ 9,012