Janet Historical Data

JANET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000688
-1.33%
$ 68,800 $ 8,378
Mar 13, 11 PM $ 0.0000697
+0.00%
$ 69,730 $ 8,483
Mar 13, 10 PM $ 0.0000697
-0.25%
$ 69,730 $ 8,862
Mar 13, 9 PM $ 0.0000699
+0.05%
$ 69,902 $ 8,904
Mar 13, 8 PM $ 0.0000699
+0.20%
$ 69,870 $ 8,791
Mar 13, 7 PM $ 0.0000697
+0.00%
$ 69,730 $ 8,875
Mar 13, 6 PM $ 0.0000697
-0.06%
$ 69,730 $ 8,933
Mar 13, 5 PM $ 0.0000698
-1.23%
$ 69,770 $ 9,267
Mar 13, 4 PM $ 0.0000706
+0.17%
$ 70,642 $ 8,722
Mar 13, 3 PM $ 0.0000705
-0.21%
$ 70,520 $ 8,798
Mar 13, 2 PM $ 0.0000707
+0.00%
$ 70,670 $ 8,783
Mar 13, 1 PM $ 0.0000707
+2.23%
$ 70,670 $ 8,747
Mar 13, 12 PM $ 0.0000691
-0.22%
$ 69,130 $ 8,504
Mar 13, 11 AM $ 0.0000693
+0.22%
$ 69,280 $ 8,644
Mar 13, 10 AM $ 0.0000691
-0.22%
$ 69,130 $ 8,617
Mar 13, 9 AM $ 0.0000693
+0.22%
$ 69,280 $ 8,648
Mar 13, 8 AM $ 0.0000691
-0.22%
$ 69,130 $ 8,702
Mar 13, 7 AM $ 0.0000693
+0.22%
$ 69,280 $ 8,864
Mar 13, 6 AM $ 0.0000691
+0.00%
$ 69,130 $ 8,835
Mar 13, 5 AM $ 0.0000691
+0.00%
$ 69,130 $ 8,832
Mar 13, 4 AM $ 0.0000691
+0.00%
$ 69,130 $ 8,816
Mar 13, 3 AM $ 0.0000691
+0.00%
$ 69,130 $ 8,941
Mar 13, 2 AM $ 0.0000691
-0.22%
$ 69,130 $ 8,941
Mar 13, 1 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,985
Mar 13, 12 AM $ 0.0000693
+0.22%
$ 69,280 $ 8,975
Mar 12, 11 PM $ 0.0000691
-0.22%
$ 69,130 $ 8,973
Mar 12, 10 PM $ 0.0000693
+0.22%
$ 69,280 $ 8,944
Mar 12, 9 PM $ 0.0000691
+0.00%
$ 69,130 $ 9,036
Mar 12, 8 PM $ 0.0000691
+0.00%
$ 69,130 $ 9,101
Mar 12, 7 PM $ 0.0000691
+0.00%
$ 69,130 $ 8,945
Mar 12, 6 PM $ 0.0000691
-0.22%
$ 69,130 $ 8,939
Mar 12, 5 PM $ 0.0000693
+0.22%
$ 69,280 $ 9,001
Mar 12, 4 PM $ 0.0000693
+0.22%
$ 69,280 $ 9,033
Mar 12, 3 PM $ 0.0000691
-0.22%
$ 69,130 $ 8,969
Mar 12, 2 PM $ 0.0000693
+0.00%
$ 69,280 $ 8,968
Mar 12, 1 PM $ 0.0000693
+0.22%
$ 69,280 $ 9,028
Mar 12, 12 PM $ 0.0000691
+0.00%
$ 69,130 $ 9,034
Mar 12, 11 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,944
Mar 12, 10 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,943
Mar 12, 9 AM $ 0.0000693
+0.00%
$ 69,280 $ 8,939
Mar 12, 8 AM $ 0.0000693
+0.71%
$ 69,280 $ 8,955
Mar 12, 7 AM $ 0.0000688
+0.00%
$ 68,790 $ 8,935
Mar 12, 6 AM $ 0.0000688
+0.00%
$ 68,790 $ 8,961
Mar 12, 5 AM $ 0.0000688
+0.00%
$ 68,790 $ 8,946
Mar 12, 4 AM $ 0.0000688
+0.20%
$ 68,790 $ 9,064
Mar 12, 3 AM $ 0.0000686
-0.20%
$ 68,650 $ 9,042
Mar 12, 2 AM $ 0.0000688
+0.20%
$ 68,790 $ 9,077
Mar 12, 1 AM $ 0.0000686
+0.22%
$ 68,650 $ 9,094
Mar 12, 12 AM $ 0.0000685
-0.48%
$ 68,500 $ 9,108
Mar 11, 11 PM $ 0.0000688
-0.16%
$ 68,830 $ 9,104