Janet Historical Data

JANET Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000688
-0.16%
$ 68,830 $ 9,104
Mar 11, 10 PM $ 0.0000689
+0.00%
$ 68,940 $ 9,047
Mar 11, 9 PM $ 0.0000689
-0.20%
$ 68,940 $ 9,017
Mar 11, 8 PM $ 0.0000691
+0.00%
$ 69,080 $ 8,897
Mar 11, 7 PM $ 0.0000691
+0.20%
$ 69,080 $ 9,067
Mar 11, 6 PM $ 0.0000689
+3.36%
$ 68,940 $ 9,033
Mar 11, 5 PM $ 0.0000667
+0.21%
$ 66,700 $ 9,072
Mar 11, 4 PM $ 0.0000667
+0.00%
$ 66,700 $ 9,008
Mar 11, 3 PM $ 0.0000667
+0.21%
$ 66,700 $ 9,061
Mar 11, 2 PM $ 0.0000666
-0.21%
$ 66,560 $ 9,106
Mar 11, 1 PM $ 0.0000667
+0.21%
$ 66,700 $ 9,066
Mar 11, 12 PM $ 0.0000666
-0.21%
$ 66,560 $ 9,082
Mar 11, 11 AM $ 0.0000667
+0.00%
$ 66,700 $ 9,057
Mar 11, 10 AM $ 0.0000667
+0.21%
$ 66,700 $ 9,101
Mar 11, 9 AM $ 0.0000666
+0.00%
$ 66,560 $ 9,205
Mar 11, 8 AM $ 0.0000666
-0.21%
$ 66,560 $ 9,056
Mar 11, 7 AM $ 0.0000667
+0.00%
$ 66,700 $ 9,114
Mar 11, 6 AM $ 0.0000667
+0.00%
$ 66,700 $ 9,139
Mar 11, 5 AM $ 0.0000667
+0.00%
$ 66,700 $ 9,158
Mar 11, 4 AM $ 0.0000667
-0.61%
$ 66,700 $ 9,189
Mar 11, 3 AM $ 0.0000671
-0.21%
$ 67,110 $ 9,256
Mar 11, 2 AM $ 0.0000672
+0.21%
$ 67,250 $ 9,253
Mar 11, 1 AM $ 0.0000671
-0.21%
$ 67,110 $ 9,208
Mar 11, 12 AM $ 0.0000672
-1.57%
$ 67,250 $ 9,279
Mar 10, 11 PM $ 0.0000683
+0.00%
$ 68,320 $ 9,314
Mar 10, 10 PM $ 0.0000683
+0.22%
$ 68,320 $ 9,612
Mar 10, 9 PM $ 0.0000682
+0.00%
$ 68,170 $ 10,034
Mar 10, 8 PM $ 0.0000682
+0.00%
$ 68,170 $ 10,115
Mar 10, 7 PM $ 0.0000682
+0.49%
$ 68,170 $ 10,099
Mar 10, 6 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,300
Mar 10, 5 PM $ 0.000068
+0.21%
$ 67,980 $ 10,255
Mar 10, 4 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,272
Mar 10, 3 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,251
Mar 10, 2 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,216
Mar 10, 1 PM $ 0.0000678
+0.00%
$ 67,839 $ 10,257
Mar 10, 12 PM $ 0.0000678
+0.00%
$ 67,840 $ 10,065
Mar 10, 11 AM $ 0.0000678
-1.06%
$ 67,840 $ 10,096
Mar 10, 10 AM $ 0.0000686
+0.48%
$ 68,570 $ 10,027
Mar 10, 9 AM $ 0.0000682
-0.20%
$ 68,240 $ 9,960
Mar 10, 8 AM $ 0.0000684
-1.24%
$ 68,380 $ 10,076
Mar 10, 7 AM $ 0.0000692
-0.20%
$ 69,240 $ 10,023
Mar 10, 6 AM $ 0.0000694
+0.00%
$ 69,380 $ 10,116
Mar 10, 5 AM $ 0.0000694
+0.00%
$ 69,380 $ 11,289
Mar 10, 4 AM $ 0.0000694
-0.12%
$ 69,380 $ 11,199
Mar 10, 3 AM $ 0.0000693
-0.22%
$ 69,310 $ 11,242
Mar 10, 2 AM $ 0.0000695
+0.58%
$ 69,460 $ 11,367
Mar 10, 1 AM $ 0.0000692
-0.15%
$ 69,192 $ 11,369
Mar 10, 12 AM $ 0.0000693
+1.06%
$ 69,297 $ 11,572
Mar 9, 11 PM $ 0.0000684
+1.23%
$ 68,443 $ 11,421
Mar 9, 10 PM $ 0.0000668
+3.66%
$ 66,812 $ 675