Janet Historical Data

JANET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000802
+2.19%
$ 80,197 $ 318
Oct 31, 2025 $ 0.0000775
+0.18%
$ 77,528 $ 146
Oct 30, 2025 $ 0.000077
-5.82%
$ 77,023 $ 246
Oct 29, 2025 $ 0.0000821
-0.58%
$ 82,116 $ 101
Oct 23, 2025 $ 0.0₅8
+0.00%
$ -- $ 0.1
Oct 16, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₅4
-95.79%
$ 4,000 $ 0
Oct 14, 2025 $ 0.0000938
-6.94%
$ 95,252 $ 268
Oct 13, 2025 $ 0.000101
+12.58%
$ 101,186 $ 659
Oct 12, 2025 $ 0.0000899
+11.69%
$ 89,895 $ 481
Oct 11, 2025 $ 0.0000804
-1.09%
$ 80,416 $ 863
Oct 9, 2025 $ 0.000101
-2.72%
$ -- $ 2,369
Oct 7, 2025 $ 0.000116
+0.00%
$ 116,000 $ 1,467
Oct 6, 2025 $ 0.000081
-24.46%
$ 81,000 $ 11
Oct 5, 2025 $ 0.000107
+0.94%
$ 107,233 $ 189
Oct 4, 2025 $ 0.000106
+6.18%
$ 106,180 $ 24,136
Oct 3, 2025 $ 0.0001
+0.00%
$ 100,000 $ 3
Sep 27, 2025 $ 0.0000933
-0.25%
$ -- $ 45
Sep 26, 2025 $ 0.0000937
+3.93%
$ 93,466 $ 45
Sep 25, 2025 $ 0.000091
-4.53%
$ 90,121 $ 504
Sep 24, 2025 $ 0.0000955
+2.55%
$ 95,417 $ 643
Sep 23, 2025 $ 0.0000931
-1.80%
$ 93,075 $ 458
Sep 22, 2025 $ 0.0000946
-6.21%
$ 94,910 $ 620
Sep 21, 2025 $ 0.000101
-1.15%
$ 101,045 $ 103
Sep 20, 2025 $ 0.000103
-0.67%
$ 102,397 $ 215
Sep 19, 2025 $ 0.000104
-2.75%
$ 103,145 $ 21
Sep 18, 2025 $ 0.000107
-0.06%
$ 106,350 $ 207
Sep 14, 2025 $ 0.000069
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.000069
-36.11%
$ 69,000 $ 105
Sep 11, 2025 $ 0.000105
+0.37%
$ -- $ 48
Sep 10, 2025 $ 0.000105
-0.20%
$ 104,508 $ 473
Sep 9, 2025 $ 0.000067
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.000067
+0.00%
$ 67,000 $ 1
Sep 6, 2025 $ 0.000044
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.000044
-50.00%
$ 44,000 $ 27
Sep 4, 2025 $ 0.000088
-18.52%
$ 88,000 $ 41
Sep 3, 2025 $ 0.000108
+4.15%
$ 108,000 $ 1
Sep 2, 2025 $ 0.000104
+2.05%
$ 103,587 $ 1,233
Sep 1, 2025 $ 0.000101
-2.02%
$ 101,381 $ 503
Aug 31, 2025 $ 0.000105
+1.57%
$ 103,471 $ 77
Aug 30, 2025 $ 0.000103
+1.53%
$ 103,011 $ 358
Aug 29, 2025 $ 0.000101
-3.25%
$ 101,246 $ 8
Aug 28, 2025 $ 0.000105
-0.82%
$ 104,504 $ 461
Aug 21, 2025 $ 0.0001
-0.77%
$ -- $ 172
Aug 20, 2025 $ 0.000101
+5.80%
$ 101,059 $ 174
Aug 19, 2025 $ 0.0000972
-4.15%
$ 96,270 $ 10
Aug 18, 2025 $ 0.000102
-4.23%
$ 101,572 $ 102
Aug 17, 2025 $ 0.000106
+1.92%
$ 106,223 $ 89
Aug 16, 2025 $ 0.000104
-1.28%
$ 104,063 $ 400
Aug 15, 2025 $ 0.000106
-4.09%
$ 105,577 $ 247