Janet Historical Data

JANET Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000127
+0.00%
$ 127,400 $ 1,911
May 29, 5 PM $ 0.000127
+0.00%
$ 127,400 $ 1,991
May 29, 4 PM $ 0.000127
-4.00%
$ 127,400 $ 2,045
May 29, 3 PM $ 0.000133
+4.41%
$ 132,710 $ 2,086
May 29, 2 PM $ 0.000127
-5.69%
$ 127,107 $ 2,069
May 29, 1 PM $ 0.000135
-1.70%
$ 134,775 $ 2,275
May 29, 12 PM $ 0.000137
+0.00%
$ 137,110 $ 2,097
May 29, 11 AM $ 0.000137
+8.13%
$ 137,110 $ 2,097
May 29, 10 AM $ 0.000127
-7.52%
$ 126,800 $ 2,054
May 29, 9 AM $ 0.000137
+0.00%
$ 137,110 $ 2,614
May 29, 8 AM $ 0.000137
+0.00%
$ 137,110 $ 2,602
May 29, 7 AM $ 0.000137
+0.00%
$ 137,110 $ 2,590
May 29, 6 AM $ 0.000137
+0.00%
$ 137,110 $ 2,591
May 29, 5 AM $ 0.000137
+1.31%
$ 137,110 $ 2,600
May 29, 4 AM $ 0.000135
-0.09%
$ 135,338 $ 2,854
May 29, 3 AM $ 0.000135
-0.01%
$ 135,456 $ 2,877
May 29, 2 AM $ 0.000135
-0.05%
$ 135,474 $ 2,909
May 29, 1 AM $ 0.000136
-1.15%
$ 135,539 $ 2,890
May 29, 12 AM $ 0.000137
+1.05%
$ 137,120 $ 2,572
May 28, 11 PM $ 0.000136
+0.00%
$ 135,694 $ 2,589
May 28, 10 PM $ 0.000136
+8.02%
$ 135,700 $ 2,600
May 28, 9 PM $ 0.000126
+0.26%
$ 125,630 $ 2,538
May 28, 8 PM $ 0.000125
+0.00%
$ 125,310 $ 2,542
May 28, 6 PM $ 0.000134
-1.54%
$ 134,000 $ 2,591
May 28, 5 PM $ 0.000136
+1.38%
$ 136,090 $ 2,845
May 28, 4 PM $ 0.000134
+6.83%
$ 134,240 $ 2,886
May 28, 3 PM $ 0.000124
+0.00%
$ 123,882 $ 2,965
May 28, 2 PM $ 0.000124
-7.51%
$ 123,882 $ 3,055
May 28, 1 PM $ 0.000134
+0.70%
$ 133,939 $ 3,257
May 28, 12 PM $ 0.00013
+0.00%
$ 129,560 $ 2,495
May 28, 11 AM $ 0.00013
+2.69%
$ 129,560 $ 2,499
May 28, 10 AM $ 0.000126
-3.69%
$ 126,160 $ 2,497
May 28, 9 AM $ 0.000131
-0.14%
$ 131,000 $ 3,533
May 28, 8 AM $ 0.000131
+0.00%
$ 131,190 $ 3,490
May 28, 7 AM $ 0.000131
-0.01%
$ 131,190 $ 3,446
May 28, 6 AM $ 0.000131
-0.02%
$ 131,200 $ 3,401
May 28, 5 AM $ 0.000131
+5.19%
$ 131,220 $ 3,344
May 28, 4 AM $ 0.000125
-0.88%
$ 124,747 $ 3,094
May 28, 3 AM $ 0.000126
+0.37%
$ 125,860 $ 3,096
May 28, 2 AM $ 0.000125
-1.75%
$ 125,398 $ 3,064
May 28, 1 AM $ 0.000128
-4.64%
$ 127,633 $ 3,034
May 28, 12 AM $ 0.000134
+2.09%
$ 133,840 $ 3,189
May 27, 11 PM $ 0.000131
-0.11%
$ 131,096 $ 3,171
May 27, 10 PM $ 0.000131
-0.47%
$ 131,246 $ 3,157
May 27, 9 PM $ 0.000132
-0.89%
$ 131,868 $ 3,562
May 27, 8 PM $ 0.000133
-2.81%
$ 133,046 $ 3,492
May 27, 7 PM $ 0.000137
-0.20%
$ 136,890 $ 3,068
May 27, 6 PM $ 0.000125
-4.68%
$ 124,570 $ 2,745
May 27, 5 PM $ 0.000131
-0.39%
$ 130,690 $ 2,705
May 27, 4 PM $ 0.000131
+2.05%
$ 131,200 $ 2,659