Janet Historical Data

JANET Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000131
-0.39%
$ 130,690 $ 2,705
May 27, 4 PM $ 0.000131
+2.05%
$ 131,200 $ 2,659
May 27, 3 PM $ 0.000129
-1.98%
$ 128,560 $ 2,666
May 27, 2 PM $ 0.000131
+5.16%
$ 131,157 $ 2,464
May 27, 1 PM $ 0.000125
-1.18%
$ 124,716 $ 2,018
May 27, 12 PM $ 0.000126
-1.64%
$ 126,203 $ 1,919
May 27, 11 AM $ 0.000128
-0.52%
$ 128,309 $ 1,419
May 27, 10 AM $ 0.000129
-6.22%
$ 128,980 $ 1,722
May 27, 9 AM $ 0.000138
+2.98%
$ 137,540 $ 1,785
May 27, 8 AM $ 0.000134
-2.90%
$ 133,555 $ 1,837
May 27, 7 AM $ 0.000138
+0.00%
$ 137,540 $ 1,105
May 27, 6 AM $ 0.000138
+0.00%
$ 137,540 $ 1,186
May 27, 5 AM $ 0.000138
+0.00%
$ 137,540 $ 1,203
May 27, 4 AM $ 0.000138
+0.00%
$ 137,540 $ 2,009
May 27, 3 AM $ 0.000138
+0.00%
$ 137,540 $ 2,038
May 27, 2 AM $ 0.000138
-0.01%
$ 137,540 $ 2,064
May 27, 1 AM $ 0.000138
+2.94%
$ 137,550 $ 2,061
May 27, 12 AM $ 0.000134
-0.48%
$ 133,616 $ 2,081
May 26, 11 PM $ 0.000134
-0.30%
$ 134,262 $ 2,490
May 26, 10 PM $ 0.000135
-0.44%
$ 134,667 $ 2,471
May 26, 9 PM $ 0.000135
+6.75%
$ 135,263 $ 2,484
May 26, 8 PM $ 0.000127
+0.00%
$ 126,710 $ 1,902
May 26, 7 PM $ 0.000127
+0.19%
$ 126,710 $ 1,910
May 26, 6 PM $ 0.000126
-0.19%
$ 126,475 $ 1,926
May 26, 5 PM $ 0.000127
+1.22%
$ 126,710 $ 1,649
May 26, 4 PM $ 0.000125
-1.98%
$ 125,180 $ 1,600
May 26, 3 PM $ 0.000128
-0.44%
$ 127,710 $ 2,216
May 26, 2 PM $ 0.000128
+0.00%
$ 128,280 $ 2,435
May 26, 1 PM $ 0.000128
-1.17%
$ 128,280 $ 2,451
May 26, 12 PM $ 0.000131
+3.33%
$ 130,510 $ 2,660
May 26, 11 AM $ 0.000126
-0.53%
$ 126,300 $ 2,637
May 26, 10 AM $ 0.000127
-6.32%
$ 126,975 $ 2,474
May 26, 9 AM $ 0.000136
+0.80%
$ 135,540 $ 2,257
May 26, 8 AM $ 0.000134
+2.03%
$ 134,460 $ 2,210
May 26, 7 AM $ 0.000132
+0.66%
$ 131,785 $ 2,150
May 26, 6 AM $ 0.000131
+0.84%
$ 130,922 $ 2,100
May 26, 5 AM $ 0.00013
+0.00%
$ 129,830 $ 2,199
May 26, 4 AM $ 0.00013
+1.77%
$ 129,830 $ 2,383
May 26, 3 AM $ 0.000128
-2.22%
$ 127,570 $ 2,335
May 26, 2 AM $ 0.00013
-0.93%
$ 130,460 $ 2,345
May 26, 1 AM $ 0.000132
+0.06%
$ 131,680 $ 2,553
May 26, 12 AM $ 0.000132
-0.92%
$ 131,600 $ 2,533
May 25, 11 PM $ 0.000133
+0.28%
$ 132,820 $ 2,239
May 25, 10 PM $ 0.000132
+6.21%
$ 132,450 $ 2,234
May 25, 9 PM $ 0.000125
+0.00%
$ 124,700 $ 2,071
May 25, 8 PM $ 0.000125
-0.09%
$ 124,700 $ 2,763
May 25, 7 PM $ 0.000125
+0.43%
$ 124,814 $ 2,759
May 25, 6 PM $ 0.000124
+0.00%
$ 124,280 $ 2,976
May 25, 5 PM $ 0.000124
+0.00%
$ 124,280 $ 3,023
May 25, 4 PM $ 0.000124
-0.56%
$ 124,280 $ 3,310