Janet Historical Data

JANET Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000058
+0.00%
$ 57,960 $ 12,619
Jan 27, 2 PM $ 0.0000578
+1.14%
$ 57,830 $ 12,651
Jan 27, 1 PM $ 0.0000572
+0.00%
$ 57,180 $ 12,318
Jan 27, 12 PM $ 0.0000572
-0.71%
$ 57,180 $ 12,293
Jan 27, 11 AM $ 0.0000576
-0.78%
$ 57,590 $ 12,192
Jan 27, 10 AM $ 0.000058
+0.12%
$ 58,040 $ 12,179
Jan 27, 9 AM $ 0.000058
+0.00%
$ 57,970 $ 12,106
Jan 27, 8 AM $ 0.000058
+0.00%
$ 57,970 $ 11,997
Jan 27, 7 AM $ 0.000058
-1.61%
$ 57,970 $ 11,912
Jan 27, 6 AM $ 0.0000589
-0.20%
$ 58,920 $ 11,532
Jan 27, 5 AM $ 0.000059
+0.20%
$ 59,040 $ 11,589
Jan 27, 4 AM $ 0.0000589
-0.20%
$ 58,920 $ 11,600
Jan 27, 3 AM $ 0.000059
+0.20%
$ 59,040 $ 11,519
Jan 27, 2 AM $ 0.0000589
+0.00%
$ 58,920 $ 11,544
Jan 27, 1 AM $ 0.0000589
-0.20%
$ 58,920 $ 11,554
Jan 27, 12 AM $ 0.000059
+0.00%
$ 59,040 $ 11,430
Jan 26, 11 PM $ 0.000059
+0.00%
$ 59,040 $ 11,402
Jan 26, 10 PM $ 0.000059
+0.20%
$ 59,040 $ 11,471
Jan 26, 9 PM $ 0.0000589
+0.00%
$ 58,920 $ 11,368
Jan 26, 8 PM $ 0.0000589
-0.20%
$ 58,920 $ 11,391
Jan 26, 7 PM $ 0.000059
+0.20%
$ 59,040 $ 11,411
Jan 26, 6 PM $ 0.0000589
-0.20%
$ 58,920 $ 11,545
Jan 26, 5 PM $ 0.000059
+0.00%
$ 58,920 $ 11,426
Jan 26, 4 PM $ 0.000059
+0.00%
$ 59,040 $ 11,371
Jan 26, 3 PM $ 0.0000589
+0.00%
$ 58,920 $ 11,420
Jan 26, 2 PM $ 0.0000589
-0.20%
$ 58,920 $ 11,382
Jan 26, 1 PM $ 0.000059
+0.20%
$ 59,040 $ 11,273
Jan 26, 12 PM $ 0.0000589
-0.20%
$ 58,920 $ 11,293
Jan 26, 11 AM $ 0.000059
+0.00%
$ 59,040 $ 11,313
Jan 26, 10 AM $ 0.000059
+0.00%
$ 59,040 $ 11,324
Jan 26, 9 AM $ 0.000059
+0.20%
$ 59,040 $ 11,376
Jan 26, 8 AM $ 0.0000589
+0.00%
$ 58,920 $ 11,493
Jan 26, 7 AM $ 0.0000589
+0.00%
$ 58,920 $ 11,602
Jan 26, 6 AM $ 0.0000589
-0.25%
$ 58,920 $ 11,507
Jan 26, 5 AM $ 0.0000591
-0.69%
$ 59,070 $ 11,373
Jan 26, 4 AM $ 0.0000595
+0.00%
$ 59,480 $ 11,416
Jan 26, 3 AM $ 0.0000595
+3.50%
$ 59,480 $ 11,479
Jan 26, 2 AM $ 0.0000575
+0.00%
$ 57,470 $ 12,499
Jan 26, 1 AM $ 0.0000575
-0.23%
$ 57,470 $ 12,522
Jan 26, 12 AM $ 0.0000576
+1.66%
$ 57,600 $ 12,808
Jan 25, 11 PM $ 0.0000567
-5.83%
$ 56,660 $ 13,061
Jan 25, 10 PM $ 0.0000602
+0.31%
$ 60,170 $ 13,068
Jan 25, 9 PM $ 0.00006
-0.38%
$ 59,983 $ 13,155
Jan 25, 8 PM $ 0.0000602
-0.19%
$ 60,212 $ 12,964
Jan 25, 7 PM $ 0.0000629
-0.09%
$ 62,893 $ 12,402
Jan 25, 6 PM $ 0.0000629
+0.10%
$ 62,950 $ 12,259
Jan 25, 5 PM $ 0.0000629
+0.00%
$ 62,890 $ 12,323
Jan 25, 4 PM $ 0.0000629
-1.89%
$ 62,890 $ 12,358
Jan 25, 3 PM $ 0.0000641
+0.17%
$ 64,100 $ 12,319
Jan 25, 2 PM $ 0.000064
-0.13%
$ 63,990 $ 12,438