Janet Historical Data

JANET Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000641
+0.17%
$ 64,100 $ 12,319
Jan 25, 2 PM $ 0.000064
-0.13%
$ 63,990 $ 12,438
Jan 25, 1 PM $ 0.0000641
+0.13%
$ 64,076 $ 12,559
Jan 25, 12 PM $ 0.000064
+0.00%
$ 63,990 $ 12,511
Jan 25, 11 AM $ 0.000064
+0.00%
$ 63,990 $ 12,545
Jan 25, 10 AM $ 0.000064
+0.00%
$ 63,990 $ 12,629
Jan 25, 9 AM $ 0.000064
+0.00%
$ 63,990 $ 12,801
Jan 25, 8 AM $ 0.000064
+0.00%
$ 63,990 $ 12,885
Jan 25, 7 AM $ 0.000064
+0.00%
$ 64,120 $ 13,058
Jan 25, 6 AM $ 0.000064
-2.47%
$ 63,990 $ 13,208
Jan 25, 5 AM $ 0.0000656
-0.23%
$ 65,610 $ 13,384
Jan 25, 4 AM $ 0.0000658
+0.23%
$ 65,760 $ 13,344
Jan 25, 3 AM $ 0.0000656
+5.31%
$ 65,610 $ 13,402
Jan 25, 12 AM $ 0.0000626
+0.71%
$ 62,579 $ 109
Jan 24, 11 PM $ 0.0000621
+0.24%
$ 62,150 $ 13,369
Jan 24, 10 PM $ 0.000062
+0.22%
$ 62,000 $ 13,419
Jan 24, 9 PM $ 0.0000619
+2.37%
$ 61,864 $ 13,339
Jan 24, 8 PM $ 0.0000603
-3.86%
$ 60,290 $ 13,195
Jan 24, 7 PM $ 0.0000627
-1.60%
$ 62,710 $ 13,176
Jan 24, 6 PM $ 0.0000637
-0.56%
$ 63,730 $ 13,288
Jan 24, 5 PM $ 0.000064
-0.30%
$ 64,000 $ 13,349
Jan 24, 4 PM $ 0.0000642
+0.05%
$ 64,190 $ 13,319
Jan 24, 3 PM $ 0.0000642
+0.00%
$ 64,160 $ 13,640
Jan 24, 2 PM $ 0.0000642
+1.17%
$ 64,160 $ 13,630
Jan 24, 1 PM $ 0.0000635
-3.20%
$ 63,550 $ 13,708
Jan 24, 12 PM $ 0.0000655
-0.21%
$ 65,510 $ 13,597
Jan 24, 11 AM $ 0.0000656
-0.02%
$ 65,650 $ 13,683
Jan 24, 10 AM $ 0.0000657
-2.93%
$ 65,660 $ 13,714
Jan 24, 9 AM $ 0.0000676
-0.38%
$ 67,640 $ 13,486
Jan 24, 8 AM $ 0.0000679
-0.18%
$ 67,930 $ 13,448
Jan 24, 7 AM $ 0.000068
+0.00%
$ 68,020 $ 13,451
Jan 24, 6 AM $ 0.000068
+0.00%
$ 68,020 $ 13,381
Jan 24, 5 AM $ 0.000068
-0.32%
$ 68,020 $ 13,335
Jan 24, 4 AM $ 0.0000682
-0.20%
$ 68,240 $ 13,608
Jan 24, 3 AM $ 0.0000684
+0.00%
$ 68,380 $ 13,972
Jan 24, 2 AM $ 0.0000684
+0.00%
$ 68,380 $ 13,978
Jan 24, 1 AM $ 0.0000684
+5.20%
$ 68,380 $ 14,024
Jan 24, 12 AM $ 0.0000629
-0.16%
$ 62,880 $ 13,798
Jan 23, 11 PM $ 0.000063
-0.93%
$ 62,980 $ 13,663
Jan 23, 10 PM $ 0.0000636
+0.33%
$ 63,570 $ 13,585
Jan 23, 9 PM $ 0.0000634
-1.45%
$ 63,360 $ 14,049
Jan 23, 8 PM $ 0.0000643
-0.83%
$ 64,290 $ 14,089
Jan 23, 7 PM $ 0.0000648
+0.00%
$ 64,830 $ 14,095
Jan 23, 6 PM $ 0.000065
+0.40%
$ 64,960 $ 13,963
Jan 23, 5 PM $ 0.0000647
+0.49%
$ 64,699 $ 14,226
Jan 23, 4 PM $ 0.0000644
+3.48%
$ 64,384 $ 14,788
Jan 23, 3 PM $ 0.0000622
-0.72%
$ 62,220 $ 14,105
Jan 23, 2 PM $ 0.0000627
-0.76%
$ 62,730 $ 13,971
Jan 23, 1 PM $ 0.0000632
-0.91%
$ 63,210 $ 13,906
Jan 23, 12 PM $ 0.0000638
-1.05%
$ 63,790 $ 13,895