Janet Historical Data

JANET Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000643
-2.65%
$ 64,336 $ 14,016
Jan 23, 10 AM $ 0.0000661
-3.56%
$ 66,090 $ 13,981
Jan 23, 9 AM $ 0.0000685
-0.82%
$ 68,530 $ 14,149
Jan 23, 8 AM $ 0.0000624
+0.00%
$ 62,370 $ 14,133
Jan 23, 5 AM $ 0.0000635
+1.78%
$ 63,518 $ 13,997
Jan 23, 4 AM $ 0.0000629
+3.47%
$ 62,930 $ 14,282
Jan 23, 3 AM $ 0.0000608
+0.06%
$ 60,818 $ 14,209
Jan 23, 2 AM $ 0.0000608
-0.23%
$ 60,780 $ 14,218
Jan 23, 1 AM $ 0.0000609
+0.62%
$ 60,920 $ 14,148
Jan 23, 12 AM $ 0.0000607
+0.06%
$ 60,676 $ 14,152
Jan 22, 11 PM $ 0.0000605
-2.53%
$ 60,490 $ 14,144
Jan 22, 10 PM $ 0.0000621
+0.00%
$ 62,060 $ 14,179
Jan 22, 9 PM $ 0.0000622
-1.16%
$ 62,180 $ 14,146
Jan 22, 8 PM $ 0.0000629
-0.33%
$ 62,913 $ 14,223
Jan 22, 7 PM $ 0.000063
-2.02%
$ 62,990 $ 13,999
Jan 22, 6 PM $ 0.0000643
+7.62%
$ 64,338 $ 14,106
Jan 22, 5 PM $ 0.0000603
+0.55%
$ 60,282 $ 13,107
Jan 22, 4 PM $ 0.0000599
-1.06%
$ 59,950 $ 12,688
Jan 22, 3 PM $ 0.0000606
+0.00%
$ 60,590 $ 12,641
Jan 22, 2 PM $ 0.0000606
-1.20%
$ 60,590 $ 12,727
Jan 22, 1 PM $ 0.0000612
+0.00%
$ 61,189 $ 12,751
Jan 22, 12 PM $ 0.0000612
-0.02%
$ 61,327 $ 12,800
Jan 22, 11 AM $ 0.0000612
+0.00%
$ 61,200 $ 12,548
Jan 22, 10 AM $ 0.0000612
+2.12%
$ 61,200 $ 12,688
Jan 22, 9 AM $ 0.0000599
-1.04%
$ 59,930 $ 12,686
Jan 22, 8 AM $ 0.0000607
-0.74%
$ 60,700 $ 12,705
Jan 22, 7 AM $ 0.0000611
-0.20%
$ 61,150 $ 12,610
Jan 22, 6 AM $ 0.0000613
+0.00%
$ 61,270 $ 12,626
Jan 22, 5 AM $ 0.0000613
-1.27%
$ 61,270 $ 12,697
Jan 22, 4 AM $ 0.0000622
+0.21%
$ 62,190 $ 12,688
Jan 22, 3 AM $ 0.0000622
+0.00%
$ 62,190 $ 12,917
Jan 22, 2 AM $ 0.0000622
+0.00%
$ 62,190 $ 12,970
Jan 22, 1 AM $ 0.0000622
-2.25%
$ 62,190 $ 13,046
Jan 22, 12 AM $ 0.0000636
+3.85%
$ 63,480 $ 12,961
Jan 21, 10 PM $ 0.0000643
-0.20%
$ 64,280 $ 12,916
Jan 21, 9 PM $ 0.0000644
+3.80%
$ 64,410 $ 12,921
Jan 21, 8 PM $ 0.000062
-2.41%
$ 62,050 $ 12,904
Jan 21, 7 PM $ 0.0000636
+3.03%
$ 63,580 $ 13,098
Jan 21, 6 PM $ 0.0000617
-4.06%
$ 61,710 $ 13,014
Jan 21, 5 PM $ 0.0000643
-0.22%
$ 64,320 $ 12,991
Jan 21, 4 PM $ 0.0000645
+0.22%
$ 64,460 $ 13,048
Jan 21, 3 PM $ 0.0000643
+0.02%
$ 64,320 $ 13,128
Jan 21, 2 PM $ 0.0000643
-0.17%
$ 64,310 $ 13,134
Jan 21, 1 PM $ 0.0000644
-0.09%
$ 64,420 $ 13,147
Jan 21, 12 PM $ 0.0000645
-0.34%
$ 64,610 $ 13,210
Jan 21, 11 AM $ 0.0000647
+0.19%
$ 64,700 $ 13,216
Jan 21, 10 AM $ 0.0000646
-0.14%
$ 64,580 $ 13,919
Jan 21, 4 AM $ 0.0000564
+3.43%
$ 56,430 $ 12,689
Jan 21, 3 AM $ 0.0000546
+0.48%
$ 54,560 $ 12,636
Jan 21, 2 AM $ 0.0000543
-0.29%
$ 54,300 $ 12,455