Janet Historical Data

JANET Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000546
+0.48%
$ 54,560 $ 12,636
Jan 21, 2 AM $ 0.0000543
-0.29%
$ 54,300 $ 12,455
Jan 21, 1 AM $ 0.0000545
-0.33%
$ 54,460 $ 12,419
Jan 21, 12 AM $ 0.0000546
-0.65%
$ 54,640 $ 12,441
Jan 20, 11 PM $ 0.000055
-0.13%
$ 55,000 $ 12,465
Jan 20, 10 PM $ 0.0000549
-0.63%
$ 54,950 $ 12,492
Jan 20, 9 PM $ 0.0000553
+0.00%
$ 55,420 $ 12,537
Jan 20, 8 PM $ 0.0000553
-1.04%
$ 55,300 $ 12,503
Jan 20, 7 PM $ 0.0000559
+0.22%
$ 55,880 $ 12,469
Jan 20, 6 PM $ 0.0000558
+0.00%
$ 55,760 $ 12,463
Jan 20, 5 PM $ 0.0000558
-1.76%
$ 55,760 $ 12,478
Jan 20, 4 PM $ 0.0000569
-2.50%
$ 56,880 $ 12,491
Jan 20, 3 PM $ 0.0000582
+0.00%
$ 58,220 $ 12,476
Jan 20, 2 PM $ 0.0000582
+0.00%
$ 58,220 $ 12,417
Jan 20, 1 PM $ 0.0000583
+0.00%
$ 58,340 $ 12,384
Jan 20, 12 PM $ 0.0000583
+0.21%
$ 58,340 $ 12,299
Jan 20, 11 AM $ 0.0000583
+0.21%
$ 58,340 $ 12,286
Jan 20, 10 AM $ 0.0000582
-0.21%
$ 58,340 $ 12,378
Jan 20, 9 AM $ 0.0000583
-0.36%
$ 58,340 $ 12,452
Jan 20, 8 AM $ 0.0000585
-0.15%
$ 58,550 $ 12,491
Jan 20, 7 AM $ 0.0000586
+0.00%
$ 58,640 $ 12,426
Jan 20, 6 AM $ 0.0000586
-1.28%
$ 58,640 $ 12,427
Jan 20, 5 AM $ 0.0000594
+0.00%
$ 59,400 $ 12,461
Jan 20, 4 AM $ 0.0000595
+0.20%
$ 59,400 $ 12,446
Jan 20, 3 AM $ 0.0000595
+0.00%
$ 59,520 $ 12,427
Jan 20, 2 AM $ 0.0000595
+0.20%
$ 59,520 $ 12,561
Jan 20, 1 AM $ 0.0000594
-0.20%
$ 59,520 $ 12,472
Jan 20, 12 AM $ 0.0000595
+0.00%
$ 59,520 $ 12,541
Jan 19, 11 PM $ 0.0000595
+0.00%
$ 59,520 $ 12,421
Jan 19, 10 PM $ 0.0000595
+0.00%
$ 59,520 $ 12,472
Jan 19, 9 PM $ 0.0000595
+0.20%
$ 59,520 $ 12,343
Jan 19, 8 PM $ 0.0000594
-0.20%
$ 59,400 $ 12,334
Jan 19, 7 PM $ 0.0000595
+0.20%
$ 59,520 $ 12,317
Jan 19, 6 PM $ 0.0000594
-0.20%
$ 59,400 $ 12,356
Jan 19, 5 PM $ 0.0000595
+0.00%
$ 59,520 $ 12,275
Jan 19, 4 PM $ 0.0000595
+0.20%
$ 59,520 $ 12,219
Jan 19, 3 PM $ 0.0000594
-0.20%
$ 59,400 $ 12,236
Jan 19, 2 PM $ 0.0000595
+0.00%
$ 59,400 $ 12,324
Jan 19, 1 PM $ 0.0000595
+0.20%
$ 59,520 $ 12,530
Jan 19, 12 PM $ 0.0000594
-0.20%
$ 59,400 $ 12,501
Jan 19, 11 AM $ 0.0000595
+0.00%
$ 59,520 $ 12,496
Jan 19, 10 AM $ 0.0000595
+0.00%
$ 59,520 $ 12,463
Jan 19, 9 AM $ 0.0000595
+0.20%
$ 59,520 $ 12,414
Jan 19, 8 AM $ 0.0000594
+0.00%
$ 59,400 $ 12,358
Jan 19, 7 AM $ 0.0000594
+0.00%
$ 59,400 $ 12,605
Jan 19, 6 AM $ 0.0000594
+0.08%
$ 59,400 $ 12,568
Jan 19, 5 AM $ 0.0000593
-0.79%
$ 59,480 $ 12,599
Jan 19, 4 AM $ 0.0000598
+0.00%
$ 59,820 $ 12,643
Jan 19, 3 AM $ 0.0000597
-1.35%
$ 59,692 $ 12,660
Jan 19, 2 AM $ 0.0000605
-0.01%
$ 60,369 $ 12,608