Janet Historical Data

JANET Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000597
-1.35%
$ 59,692 $ 12,660
Jan 19, 2 AM $ 0.0000605
-0.01%
$ 60,369 $ 12,608
Jan 19, 1 AM $ 0.0000605
-0.02%
$ 60,510 $ 12,625
Jan 19, 12 AM $ 0.0000605
-2.04%
$ 60,380 $ 12,336
Jan 18, 11 PM $ 0.0000618
+0.08%
$ 61,780 $ 12,410
Jan 18, 10 PM $ 0.0000617
-0.23%
$ 61,730 $ 12,495
Jan 18, 9 PM $ 0.0000619
+0.00%
$ 61,870 $ 12,541
Jan 18, 8 PM $ 0.0000619
+0.23%
$ 61,870 $ 12,714
Jan 18, 7 PM $ 0.0000617
+0.00%
$ 61,730 $ 12,728
Jan 18, 6 PM $ 0.0000617
-0.23%
$ 61,730 $ 12,656
Jan 18, 5 PM $ 0.0000619
-0.01%
$ 61,870 $ 12,592
Jan 18, 4 PM $ 0.0000619
+0.22%
$ 61,875 $ 12,634
Jan 18, 3 PM $ 0.0000617
+0.01%
$ 61,738 $ 12,618
Jan 18, 2 PM $ 0.0000617
-0.03%
$ 61,730 $ 12,368
Jan 18, 1 PM $ 0.0000617
+0.21%
$ 61,620 $ 12,031
Jan 18, 12 PM $ 0.0000616
+0.00%
$ 61,620 $ 12,041
Jan 18, 11 AM $ 0.0000616
+0.00%
$ 61,620 $ 11,963
Jan 18, 10 AM $ 0.0000616
-0.21%
$ 61,620 $ 11,905
Jan 18, 9 AM $ 0.0000617
+0.21%
$ 61,750 $ 11,975
Jan 18, 8 AM $ 0.0000616
-0.21%
$ 61,620 $ 11,997
Jan 18, 7 AM $ 0.0000617
+0.03%
$ 61,750 $ 12,036
Jan 18, 6 AM $ 0.0000617
-0.34%
$ 61,730 $ 12,525
Jan 18, 5 AM $ 0.0000619
-1.20%
$ 62,170 $ 12,584
Jan 18, 4 AM $ 0.0000627
+2.20%
$ 62,690 $ 12,603
Jan 18, 3 AM $ 0.0000613
-2.21%
$ 61,340 $ 12,520
Jan 18, 2 AM $ 0.0000627
-0.12%
$ 62,724 $ 12,520
Jan 18, 1 AM $ 0.0000628
-0.25%
$ 62,801 $ 12,561
Jan 18, 12 AM $ 0.000063
+0.00%
$ 62,960 $ 12,100
Jan 17, 11 PM $ 0.000063
+0.00%
$ 62,960 $ 12,435
Jan 17, 10 PM $ 0.000063
+0.22%
$ 62,960 $ 12,343
Jan 17, 9 PM $ 0.0000628
-0.22%
$ 62,820 $ 13,096
Jan 17, 8 PM $ 0.000063
+0.22%
$ 62,960 $ 13,076
Jan 17, 7 PM $ 0.0000628
-0.22%
$ 62,820 $ 13,048
Jan 17, 6 PM $ 0.000063
+0.22%
$ 62,960 $ 13,120
Jan 17, 5 PM $ 0.0000628
+0.00%
$ 62,820 $ 13,148
Jan 17, 4 PM $ 0.0000628
-0.22%
$ 62,820 $ 13,190
Jan 17, 3 PM $ 0.000063
+0.00%
$ 62,960 $ 13,062
Jan 17, 2 PM $ 0.000063
+0.00%
$ 62,960 $ 13,153
Jan 17, 1 PM $ 0.000063
+0.22%
$ 62,960 $ 13,253
Jan 17, 12 PM $ 0.0000628
-0.22%
$ 62,820 $ 13,360
Jan 17, 11 AM $ 0.000063
+0.22%
$ 62,960 $ 13,331
Jan 17, 10 AM $ 0.0000628
-0.22%
$ 62,820 $ 13,381
Jan 17, 9 AM $ 0.000063
+0.22%
$ 62,960 $ 13,292
Jan 17, 8 AM $ 0.0000628
-0.22%
$ 62,820 $ 13,342
Jan 17, 7 AM $ 0.000063
+0.00%
$ 62,960 $ 13,371
Jan 17, 6 AM $ 0.000063
-0.27%
$ 62,960 $ 13,353
Jan 17, 5 AM $ 0.0000631
+0.08%
$ 63,130 $ 13,307
Jan 17, 4 AM $ 0.0000631
+0.00%
$ 63,080 $ 13,258
Jan 17, 3 AM $ 0.0000631
+0.00%
$ 63,080 $ 13,915
Jan 17, 2 AM $ 0.0000631
+0.00%
$ 63,080 $ 13,975