Janet Historical Data

JANET Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000631
+0.00%
$ 63,080 $ 13,975
Jan 17, 1 AM $ 0.0000631
-4.41%
$ 63,080 $ 13,934
Jan 17, 12 AM $ 0.000066
-3.38%
$ 65,990 $ 14,009
Jan 16, 11 PM $ 0.0000683
+0.15%
$ 68,441 $ 13,801
Jan 16, 10 PM $ 0.0000682
+13.24%
$ 68,194 $ 14,004
Jan 16, 9 PM $ 0.0000602
-0.20%
$ 60,220 $ 12,693
Jan 16, 8 PM $ 0.0000603
+0.00%
$ 60,340 $ 12,749
Jan 16, 7 PM $ 0.0000603
+0.00%
$ 60,340 $ 12,686
Jan 16, 6 PM $ 0.0000603
-0.46%
$ 60,580 $ 12,722
Jan 16, 5 PM $ 0.0000607
+0.20%
$ 60,740 $ 12,706
Jan 16, 4 PM $ 0.0000606
+0.00%
$ 60,620 $ 12,666
Jan 16, 3 PM $ 0.0000606
+0.53%
$ 60,620 $ 12,858
Jan 16, 2 PM $ 0.0000603
-2.66%
$ 60,270 $ 12,764
Jan 16, 1 PM $ 0.0000619
+0.19%
$ 61,800 $ 13,078
Jan 16, 12 PM $ 0.0000618
-0.19%
$ 61,800 $ 12,998
Jan 16, 11 AM $ 0.0000618
-0.19%
$ 61,800 $ 13,065
Jan 16, 10 AM $ 0.0000618
-2.46%
$ 61,800 $ 13,019
Jan 16, 9 AM $ 0.0000634
+0.00%
$ 63,362 $ 13,088
Jan 16, 8 AM $ 0.0000634
-2.14%
$ 63,362 $ 13,282
Jan 16, 7 AM $ 0.0000647
-0.20%
$ 64,750 $ 12,897
Jan 16, 6 AM $ 0.0000649
+0.00%
$ 64,880 $ 12,873
Jan 16, 5 AM $ 0.0000649
+0.00%
$ 64,880 $ 12,964
Jan 16, 4 AM $ 0.0000647
-0.20%
$ 64,750 $ 12,961
Jan 16, 3 AM $ 0.0000649
+0.00%
$ 64,750 $ 12,902
Jan 16, 2 AM $ 0.0000649
+7.36%
$ 64,880 $ 12,844
Jan 16, 1 AM $ 0.0000604
+0.00%
$ 60,430 $ 12,887
Jan 16, 12 AM $ 0.0000604
+0.00%
$ 60,430 $ 13,112
Jan 15, 11 PM $ 0.0000604
-0.77%
$ 60,430 $ 13,268
Jan 15, 10 PM $ 0.0000609
+0.00%
$ 60,900 $ 13,032
Jan 15, 9 PM $ 0.0000609
-0.23%
$ 60,900 $ 13,062
Jan 15, 8 PM $ 0.000061
+0.23%
$ 61,040 $ 13,074
Jan 15, 7 PM $ 0.0000609
-0.23%
$ 60,900 $ 13,153
Jan 15, 6 PM $ 0.0000609
+0.20%
$ 61,040 $ 13,121
Jan 15, 5 PM $ 0.0000615
-2.27%
$ 61,490 $ 13,134
Jan 15, 4 PM $ 0.0000629
+1.26%
$ 62,920 $ 13,181
Jan 15, 3 PM $ 0.0000621
+0.00%
$ 62,140 $ 13,076
Jan 15, 2 PM $ 0.0000621
-0.22%
$ 62,140 $ 13,945
Jan 15, 1 PM $ 0.0000623
+0.00%
$ 62,280 $ 13,872
Jan 15, 12 PM $ 0.0000623
+0.23%
$ 62,280 $ 13,837
Jan 15, 11 AM $ 0.0000621
+0.96%
$ 62,140 $ 13,864
Jan 15, 10 AM $ 0.0000615
+0.12%
$ 61,547 $ 13,896
Jan 15, 9 AM $ 0.0000607
-8.66%
$ 60,679 $ 13,787
Jan 15, 8 AM $ 0.0000664
+0.23%
$ 66,430 $ 12,829
Jan 15, 7 AM $ 0.0000663
+0.00%
$ 66,280 $ 12,829
Jan 15, 6 AM $ 0.0000663
-0.23%
$ 66,430 $ 12,894
Jan 15, 5 AM $ 0.0000663
-1.57%
$ 66,280 $ 12,864
Jan 15, 4 AM $ 0.0000672
+0.00%
$ 67,220 $ 12,903
Jan 15, 3 AM $ 0.0000674
+0.00%
$ 67,370 $ 12,907
Jan 15, 2 AM $ 0.0000671
+7.85%
$ 67,108 $ 13,598
Jan 15, 1 AM $ 0.0000624
+1.90%
$ 62,378 $ 692