Janet Historical Data

JANET Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000124
-0.56%
$ 124,280 $ 3,310
May 25, 3 PM $ 0.000125
-0.23%
$ 124,985 $ 3,350
May 25, 2 PM $ 0.000125
-0.86%
$ 125,270 $ 2,864
May 25, 1 PM $ 0.000126
-1.10%
$ 126,359 $ 2,891
May 25, 12 PM $ 0.000128
+0.00%
$ 127,760 $ 2,232
May 25, 11 AM $ 0.000128
-1.04%
$ 127,760 $ 2,269
May 25, 10 AM $ 0.000129
+0.00%
$ 129,100 $ 2,281
May 25, 9 AM $ 0.000129
+0.00%
$ 129,100 $ 2,281
May 25, 8 AM $ 0.000129
+0.00%
$ 129,100 $ 2,281
May 25, 7 AM $ 0.000129
-2.09%
$ 129,100 $ 2,762
May 25, 6 AM $ 0.000132
+1.06%
$ 131,860 $ 2,846
May 25, 5 AM $ 0.00013
-2.08%
$ 130,480 $ 2,863
May 25, 4 AM $ 0.000133
+0.00%
$ 133,250 $ 2,696
May 25, 3 AM $ 0.000133
+0.60%
$ 133,250 $ 2,696
May 25, 2 AM $ 0.000132
-1.43%
$ 132,456 $ 2,670
May 25, 1 AM $ 0.000136
+0.51%
$ 135,543 $ 2,343
May 25, 12 AM $ 0.000135
+1.15%
$ 134,858 $ 2,270
May 24, 11 PM $ 0.000133
+0.00%
$ 133,320 $ 2,145
May 24, 10 PM $ 0.000133
+0.61%
$ 133,320 $ 2,160
May 24, 9 PM $ 0.000133
+5.52%
$ 132,512 $ 2,166
May 24, 8 PM $ 0.000126
+0.01%
$ 125,577 $ 1,738
May 24, 7 PM $ 0.000126
+0.32%
$ 125,565 $ 1,792
May 24, 6 PM $ 0.000134
+0.51%
$ 133,920 $ 1,600
May 24, 5 PM $ 0.000133
+4.27%
$ 133,236 $ 1,662
May 24, 4 PM $ 0.000129
+3.20%
$ 128,660 $ 1,412
May 24, 3 PM $ 0.000125
-5.63%
$ 124,670 $ 1,669
May 24, 2 PM $ 0.000132
+0.00%
$ 132,110 $ 1,777
May 24, 1 PM $ 0.000132
+4.63%
$ 132,110 $ 2,070
May 24, 12 PM $ 0.000126
+0.00%
$ 126,270 $ 2,063
May 24, 11 AM $ 0.000126
-0.30%
$ 126,270 $ 2,041
May 24, 10 AM $ 0.000127
+0.00%
$ 126,650 $ 2,062
May 24, 9 AM $ 0.000127
+0.00%
$ 126,650 $ 2,959
May 24, 8 AM $ 0.000127
+0.00%
$ 126,650 $ 3,008
May 24, 7 AM $ 0.000127
+0.22%
$ 126,650 $ 3,089
May 24, 6 AM $ 0.000126
-0.47%
$ 126,370 $ 3,131
May 24, 5 AM $ 0.000127
-3.19%
$ 126,963 $ 3,133
May 24, 4 AM $ 0.000131
-1.03%
$ 131,178 $ 3,414
May 24, 3 AM $ 0.000133
+0.00%
$ 132,550 $ 2,687
May 24, 2 AM $ 0.000133
+0.00%
$ 132,550 $ 3,488
May 24, 1 AM $ 0.000133
-0.22%
$ 132,550 $ 3,497
May 24, 12 AM $ 0.000133
+0.00%
$ 132,840 $ 3,514
May 23, 11 PM $ 0.000133
+1.23%
$ 132,840 $ 3,535
May 23, 10 PM $ 0.000131
+0.59%
$ 131,220 $ 3,472
May 23, 9 PM $ 0.00013
+0.74%
$ 130,448 $ 3,421
May 23, 8 PM $ 0.000129
+0.02%
$ 129,490 $ 3,255
May 23, 7 PM $ 0.00013
+0.96%
$ 129,630 $ 3,205
May 23, 6 PM $ 0.000128
+1.14%
$ 128,397 $ 3,149
May 23, 5 PM $ 0.000127
-1.94%
$ 126,953 $ 3,080
May 23, 4 PM $ 0.000125
-6.22%
$ 125,106 $ 2,820
May 23, 3 PM $ 0.000133
+2.68%
$ 133,410 $ 2,179