Janet Historical Data

JANET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000671
+7.85%
$ 67,108 $ 13,598
Jan 15, 1 AM $ 0.0000624
+1.90%
$ 62,378 $ 692
Jan 15, 12 AM $ 0.0000603
-0.66%
$ 60,290 $ 12,408
Jan 14, 11 PM $ 0.0000605
+0.73%
$ 60,550 $ 12,353
Jan 14, 10 PM $ 0.0000602
-1.86%
$ 60,250 $ 12,334
Jan 14, 9 PM $ 0.0000614
+0.21%
$ 61,390 $ 12,262
Jan 14, 8 PM $ 0.0000613
+0.00%
$ 61,260 $ 12,224
Jan 14, 7 PM $ 0.0000614
+0.00%
$ 61,390 $ 12,139
Jan 14, 6 PM $ 0.0000613
-0.21%
$ 61,260 $ 12,160
Jan 14, 5 PM $ 0.0000614
-0.62%
$ 61,390 $ 12,173
Jan 14, 4 PM $ 0.0000616
-0.21%
$ 61,640 $ 12,083
Jan 14, 3 PM $ 0.0000618
+0.00%
$ 61,770 $ 12,183
Jan 14, 2 PM $ 0.0000618
-0.98%
$ 61,770 $ 12,151
Jan 14, 1 PM $ 0.0000624
+0.00%
$ 62,380 $ 12,193
Jan 14, 12 PM $ 0.0000624
+3.69%
$ 62,380 $ 12,237
Jan 14, 11 AM $ 0.0000602
-2.73%
$ 60,160 $ 12,237
Jan 14, 10 AM $ 0.0000618
-0.77%
$ 61,850 $ 12,171
Jan 14, 9 AM $ 0.0000625
-1.51%
$ 62,470 $ 12,152
Jan 14, 8 AM $ 0.0000634
-0.27%
$ 63,300 $ 12,090
Jan 14, 7 AM $ 0.0000636
+0.00%
$ 63,600 $ 12,220
Jan 14, 6 AM $ 0.0000636
+0.39%
$ 63,600 $ 12,220
Jan 14, 5 AM $ 0.0000633
+0.00%
$ 63,350 $ 12,206
Jan 14, 4 AM $ 0.0000633
+7.34%
$ 63,350 $ 12,155
Jan 14, 3 AM $ 0.000059
+0.00%
$ 59,020 $ 12,123
Jan 14, 2 AM $ 0.000059
+0.00%
$ 59,020 $ 12,211
Jan 14, 1 AM $ 0.000059
+0.22%
$ 58,890 $ 12,211
Jan 14, 12 AM $ 0.0000589
+0.00%
$ 58,890 $ 12,119
Jan 13, 11 PM $ 0.0000589
-0.22%
$ 58,890 $ 12,107
Jan 13, 10 PM $ 0.000059
+2.13%
$ 59,020 $ 12,135
Jan 13, 9 PM $ 0.0000578
+0.21%
$ 57,790 $ 12,207
Jan 13, 8 PM $ 0.0000577
+0.00%
$ 57,670 $ 12,231
Jan 13, 7 PM $ 0.0000577
+0.28%
$ 57,670 $ 12,253
Jan 13, 6 PM $ 0.0000574
-0.21%
$ 57,390 $ 12,307
Jan 13, 5 PM $ 0.0000574
-1.49%
$ 57,390 $ 12,617
Jan 13, 4 PM $ 0.0000583
+0.00%
$ 58,260 $ 12,653
Jan 13, 3 PM $ 0.0000583
+0.00%
$ 58,258 $ 12,693
Jan 13, 2 PM $ 0.0000583
+1.94%
$ 58,258 $ 12,613
Jan 13, 1 PM $ 0.0000571
+0.13%
$ 57,150 $ 12,670
Jan 13, 12 PM $ 0.0000571
-0.99%
$ 57,191 $ 12,883
Jan 13, 11 AM $ 0.0000576
-0.17%
$ 57,647 $ 12,762
Jan 13, 10 AM $ 0.0000577
+0.00%
$ 57,745 $ 12,884
Jan 13, 9 AM $ 0.0000577
-2.25%
$ 57,745 $ 12,972
Jan 13, 8 AM $ 0.0000591
-0.74%
$ 59,075 $ 12,910
Jan 13, 7 AM $ 0.0000595
+7.03%
$ 59,393 $ 12,806
Jan 13, 6 AM $ 0.0000556
+0.23%
$ 55,602 $ 12,765
Jan 13, 5 AM $ 0.0000555
-0.23%
$ 55,473 $ 12,750
Jan 13, 4 AM $ 0.0000556
+0.23%
$ 55,599 $ 12,731
Jan 13, 3 AM $ 0.0000555
+0.00%
$ 55,469 $ 12,711
Jan 13, 2 AM $ 0.0000555
-0.22%
$ 55,599 $ 12,583
Jan 13, 1 AM $ 0.0000556
-0.01%
$ 55,594 $ 12,674