Janet Historical Data

JANET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0000556
-0.01%
$ 55,594 $ 12,674
Jan 13, 12 AM $ 0.0000556
+0.23%
$ 55,599 $ 12,737
Jan 12, 11 PM $ 0.0000555
-0.23%
$ 55,471 $ 12,876
Jan 12, 10 PM $ 0.0000556
+0.23%
$ 55,600 $ 12,889
Jan 12, 9 PM $ 0.0000555
-0.24%
$ 55,470 $ 12,916
Jan 12, 8 PM $ 0.0000556
+0.22%
$ 55,602 $ 12,933
Jan 12, 7 PM $ 0.0000555
-0.22%
$ 55,478 $ 12,975
Jan 12, 6 PM $ 0.0000555
-3.80%
$ 55,474 $ 17,502
Jan 12, 5 PM $ 0.0000577
+0.20%
$ 57,667 $ 17,513
Jan 12, 4 PM $ 0.0000576
-2.32%
$ 57,550 $ 17,602
Jan 12, 3 PM $ 0.0000589
+0.71%
$ 58,916 $ 17,500
Jan 12, 2 PM $ 0.0000584
+1.99%
$ 58,412 $ 17,544
Jan 12, 1 PM $ 0.0000584
+1.16%
$ 58,416 $ 17,344
Jan 12, 12 PM $ 0.0000577
+0.01%
$ 57,744 $ 17,246
Jan 12, 11 AM $ 0.0000577
-3.07%
$ 57,736 $ 17,350
Jan 12, 10 AM $ 0.0000597
+0.05%
$ 59,696 $ 12,658
Jan 12, 9 AM $ 0.0000597
+0.22%
$ 59,667 $ 12,676
Jan 12, 8 AM $ 0.0000595
-0.01%
$ 59,537 $ 13,090
Jan 12, 7 AM $ 0.0000595
-0.02%
$ 59,545 $ 17,397
Jan 12, 6 AM $ 0.0000596
+4.72%
$ 59,558 $ 17,421
Jan 12, 5 AM $ 0.0000569
+0.23%
$ 56,871 $ 17,500
Jan 12, 4 AM $ 0.0000567
-0.16%
$ 56,743 $ 17,495
Jan 12, 3 AM $ 0.0000568
+0.01%
$ 56,832 $ 17,530
Jan 12, 2 AM $ 0.0000568
-3.40%
$ 56,825 $ 17,747
Jan 12, 1 AM $ 0.0000588
+0.00%
$ 58,822 $ 18,047
Jan 12, 12 AM $ 0.0000588
+6.41%
$ 58,826 $ 18,013
Jan 11, 11 PM $ 0.0000553
+0.05%
$ 55,253 $ 17,209
Jan 11, 10 PM $ 0.0000553
-1.04%
$ 55,252 $ 17,232
Jan 11, 9 PM $ 0.0000558
+0.08%
$ 55,834 $ 17,173
Jan 11, 8 PM $ 0.0000558
-0.01%
$ 55,792 $ 17,070
Jan 11, 7 PM $ 0.0000558
+0.22%
$ 55,799 $ 17,077
Jan 11, 6 PM $ 0.0000558
-1.27%
$ 55,776 $ 17,112
Jan 11, 5 PM $ 0.0000565
-0.16%
$ 56,491 $ 17,105
Jan 11, 4 PM $ 0.0000566
-0.82%
$ 56,582 $ 17,058
Jan 11, 3 PM $ 0.0000571
-1.80%
$ 57,050 $ 13,149
Jan 11, 2 PM $ 0.0000582
+0.01%
$ 58,226 $ 16,656
Jan 11, 1 PM $ 0.0000582
-0.01%
$ 58,219 $ 16,698
Jan 11, 12 PM $ 0.0000582
+0.00%
$ 58,224 $ 16,716
Jan 11, 11 AM $ 0.0000582
+1.06%
$ 58,225 $ 16,562
Jan 11, 10 AM $ 0.0000577
-1.15%
$ 57,714 $ 16,542
Jan 11, 9 AM $ 0.0000584
+2.15%
$ 58,379 $ 16,505
Jan 11, 8 AM $ 0.0000572
-1.13%
$ 57,152 $ 16,110
Jan 11, 7 AM $ 0.0000578
+0.21%
$ 57,807 $ 16,127
Jan 11, 6 AM $ 0.0000577
+0.00%
$ 57,686 $ 16,052
Jan 11, 5 AM $ 0.0000577
+0.00%
$ 57,683 $ 16,003
Jan 11, 4 AM $ 0.0000577
+0.00%
$ 57,684 $ 15,970
Jan 11, 3 AM $ 0.0000571
+0.80%
$ 57,118 $ 15,921
Jan 11, 2 AM $ 0.0000567
+6.09%
$ 56,663 $ 15,771
Jan 11, 1 AM $ 0.0000534
+0.00%
$ 53,410 $ 12,027
Jan 11, 12 AM $ 0.0000534
+0.17%
$ 53,409 $ 12,060