Janet Historical Data

JANET Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000534
+0.00%
$ 53,410 $ 12,027
Jan 11, 12 AM $ 0.0000534
+0.17%
$ 53,409 $ 12,060
Jan 10, 11 PM $ 0.0000533
-0.17%
$ 53,320 $ 12,047
Jan 10, 10 PM $ 0.0000534
+0.17%
$ 53,409 $ 12,041
Jan 10, 9 PM $ 0.0000533
+0.00%
$ 53,410 $ 12,078
Jan 10, 8 PM $ 0.0000533
-0.17%
$ 53,320 $ 12,108
Jan 10, 7 PM $ 0.0000534
+0.17%
$ 53,320 $ 12,184
Jan 10, 6 PM $ 0.0000533
+0.00%
$ 53,320 $ 12,195
Jan 10, 5 PM $ 0.0000533
-0.17%
$ 53,320 $ 12,261
Jan 10, 4 PM $ 0.0000534
+0.17%
$ 53,410 $ 12,247
Jan 10, 3 PM $ 0.0000533
-0.17%
$ 53,320 $ 12,255
Jan 10, 2 PM $ 0.0000534
+0.00%
$ 53,410 $ 12,346
Jan 10, 1 PM $ 0.0000534
+0.00%
$ 53,410 $ 15,282
Jan 10, 12 PM $ 0.0000534
+0.17%
$ 53,410 $ 15,289
Jan 10, 11 AM $ 0.0000533
+0.00%
$ 53,320 $ 15,275
Jan 10, 10 AM $ 0.0000533
-0.17%
$ 53,320 $ 15,258
Jan 10, 9 AM $ 0.0000534
-0.12%
$ 53,410 $ 15,275
Jan 10, 8 AM $ 0.0000535
+0.12%
$ 53,475 $ 15,278
Jan 10, 7 AM $ 0.0000534
+0.00%
$ 53,410 $ 15,418
Jan 10, 6 AM $ 0.0000534
-0.10%
$ 53,409 $ 15,509
Jan 10, 5 AM $ 0.0000535
+0.10%
$ 53,464 $ 15,544
Jan 10, 4 AM $ 0.0000534
+0.00%
$ 53,319 $ 12,538
Jan 10, 3 AM $ 0.0000534
+0.00%
$ 53,320 $ 12,577
Jan 10, 2 AM $ 0.0000534
+0.00%
$ 53,409 $ 12,719
Jan 10, 1 AM $ 0.0000534
+0.00%
$ 53,410 $ 12,788
Jan 10, 12 AM $ 0.0000534
+0.17%
$ 53,410 $ 13,125
Jan 9, 11 PM $ 0.0000534
+0.17%
$ 53,410 $ 13,074
Jan 9, 10 PM $ 0.0000533
-0.80%
$ 53,320 $ 13,062
Jan 9, 9 PM $ 0.000053
-1.37%
$ 52,971 $ 13,023
Jan 9, 8 PM $ 0.0000537
-0.20%
$ 53,709 $ 13,101
Jan 9, 7 PM $ 0.0000537
-1.52%
$ 53,709 $ 13,071
Jan 9, 6 PM $ 0.0000545
+0.20%
$ 54,538 $ 12,949
Jan 9, 5 PM $ 0.0000544
-0.20%
$ 54,428 $ 12,866
Jan 9, 4 PM $ 0.0000544
-0.19%
$ 54,430 $ 12,892
Jan 9, 3 PM $ 0.0000545
+0.22%
$ 54,536 $ 13,112
Jan 9, 2 PM $ 0.0000544
-5.24%
$ 54,414 $ 17,265
Jan 9, 1 PM $ 0.0000574
+8.28%
$ 55,264 $ 17,373
Jan 9, 12 PM $ 0.000053
-2.81%
$ 53,032 $ 17,469
Jan 9, 11 AM $ 0.0000546
-2.16%
$ 54,563 $ 17,447
Jan 9, 10 AM $ 0.0000559
+3.71%
$ 55,885 $ 17,404
Jan 9, 9 AM $ 0.0000539
+1.42%
$ 53,892 $ 3,716
Jan 9, 8 AM $ 0.0000536
-0.23%
$ 53,635 $ 3,791
Jan 9, 7 AM $ 0.0000537
+0.00%
$ 53,718 $ 3,849
Jan 9, 6 AM $ 0.0000537
+0.22%
$ 53,666 $ 3,864
Jan 9, 5 AM $ 0.0000537
-1.10%
$ 53,717 $ 3,867
Jan 9, 4 AM $ 0.0000543
+0.07%
$ 54,323 $ 3,867
Jan 9, 3 AM $ 0.0000543
+1.50%
$ 54,281 $ 3,678
Jan 9, 2 AM $ 0.0000536
-7.64%
$ 53,603 $ 5,075
Jan 9, 1 AM $ 0.0000579
+5.81%
$ 57,949 $ 18,935
Jan 9, 12 AM $ 0.0000548
-0.01%
$ 54,769 $ 13,775