Janet Historical Data

JANET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000055
+0.17%
$ 55,010 $ 15,995
Jan 6, 11 PM $ 0.000055
+0.05%
$ 55,013 $ 16,333
Jan 6, 10 PM $ 0.000055
+0.00%
$ 54,984 $ 16,294
Jan 6, 9 PM $ 0.000055
+0.02%
$ 54,984 $ 16,438
Jan 6, 8 PM $ 0.000055
-0.19%
$ 54,974 $ 16,577
Jan 6, 7 PM $ 0.0000551
+1.34%
$ 55,076 $ 16,588
Jan 6, 6 PM $ 0.0000543
-0.36%
$ 54,346 $ 16,590
Jan 6, 5 PM $ 0.0000545
+1.18%
$ 54,545 $ 16,734
Jan 6, 4 PM $ 0.0000539
+0.15%
$ 53,911 $ 16,697
Jan 6, 3 PM $ 0.0000538
-1.70%
$ 53,829 $ 16,655
Jan 6, 2 PM $ 0.0000548
+1.84%
$ 54,759 $ 17,265
Jan 6, 1 PM $ 0.0000538
-0.22%
$ 53,769 $ 13,800
Jan 6, 12 PM $ 0.0000539
-0.01%
$ 53,890 $ 14,905
Jan 6, 11 AM $ 0.0000539
+0.03%
$ 53,894 $ 15,273
Jan 6, 10 AM $ 0.0000539
+0.22%
$ 53,876 $ 15,804
Jan 6, 9 AM $ 0.0000538
-0.21%
$ 53,876 $ 16,755
Jan 6, 8 AM $ 0.0000539
+0.04%
$ 53,873 $ 17,142
Jan 6, 7 AM $ 0.0000539
-0.56%
$ 53,852 $ 17,845
Jan 6, 6 AM $ 0.0000542
+0.23%
$ 54,041 $ 18,924
Jan 6, 5 AM $ 0.000054
-0.05%
$ 54,035 $ 19,588
Jan 6, 4 AM $ 0.0000541
-0.20%
$ 54,061 $ 22,588
Jan 6, 3 AM $ 0.0000542
+2.59%
$ 54,170 $ 22,652
Jan 6, 2 AM $ 0.0000524
-1.00%
$ 52,397 $ 22,651
Jan 6, 1 AM $ 0.0000529
-0.21%
$ 52,924 $ 22,108
Jan 6, 12 AM $ 0.000053
-0.18%
$ 53,037 $ 22,138
Jan 5, 11 PM $ 0.0000531
-0.65%
$ 53,130 $ 22,081
Jan 5, 10 PM $ 0.0000535
+3.10%
$ 53,481 $ 21,725
Jan 5, 9 PM $ 0.0000519
-0.32%
$ 51,871 $ 20,823
Jan 5, 8 PM $ 0.000052
-1.21%
$ 52,039 $ 20,639
Jan 5, 7 PM $ 0.0000527
+2.47%
$ 52,675 $ 20,492
Jan 5, 6 PM $ 0.0000514
+0.93%
$ 51,404 $ 20,396
Jan 5, 5 PM $ 0.0000509
+0.02%
$ 50,932 $ 20,398
Jan 5, 4 PM $ 0.0000509
+0.04%
$ 50,924 $ 20,103
Jan 5, 3 PM $ 0.0000509
-8.45%
$ 50,903 $ 20,161
Jan 5, 2 PM $ 0.0000556
+3.72%
$ 55,603 $ 19,628
Jan 5, 1 PM $ 0.0000536
+1.36%
$ 53,607 $ 17,981
Jan 5, 12 PM $ 0.0000529
+6.51%
$ 52,889 $ 16,917
Jan 5, 11 AM $ 0.0000497
-3.62%
$ 49,657 $ 16,296
Jan 5, 10 AM $ 0.0000517
-1.68%
$ 51,663 $ 390
Jan 5, 9 AM $ 0.0000527
+1.83%
$ 52,662 $ 14,937
Jan 5, 8 AM $ 0.0000519
+2.31%
$ 51,886 $ 1,363
Jan 5, 7 AM $ 0.0000506
+0.69%
$ 50,618 $ 636
Jan 5, 6 AM $ 0.0000509
+6.35%
$ 50,947 $ 12,581
Jan 5, 5 AM $ 0.0000479
+0.00%
$ 47,906 $ 11,832
Jan 5, 4 AM $ 0.0000479
-0.02%
$ 47,904 $ 11,831
Jan 5, 3 AM $ 0.0000478
-0.23%
$ 47,805 $ 11,868
Jan 5, 2 AM $ 0.0000479
-0.01%
$ 47,913 $ 11,788
Jan 5, 1 AM $ 0.0000479
+0.01%
$ 47,918 $ 11,913
Jan 5, 12 AM $ 0.0000479
+2.58%
$ 47,913 $ 11,948
Jan 4, 11 PM $ 0.0000467
+0.00%
$ 46,710 $ 11,825