Janet Historical Data

JANET Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000467
+0.00%
$ 46,710 $ 11,825
Jan 4, 10 PM $ 0.0000467
-0.36%
$ 46,710 $ 11,867
Jan 4, 9 PM $ 0.0000469
+0.00%
$ 46,880 $ 11,863
Jan 4, 8 PM $ 0.0000469
+0.54%
$ 46,880 $ 12,015
Jan 4, 7 PM $ 0.0000466
+0.00%
$ 46,630 $ 12,041
Jan 4, 6 PM $ 0.0000466
-0.32%
$ 46,630 $ 11,997
Jan 4, 5 PM $ 0.0000468
-0.21%
$ 46,780 $ 11,907
Jan 4, 4 PM $ 0.0000469
-0.99%
$ 46,880 $ 12,064
Jan 4, 3 PM $ 0.0000473
+0.21%
$ 47,350 $ 12,020
Jan 4, 2 PM $ 0.0000472
-0.21%
$ 47,250 $ 12,172
Jan 4, 1 PM $ 0.0000473
+0.00%
$ 47,350 $ 12,214
Jan 4, 12 PM $ 0.0000473
+0.00%
$ 47,350 $ 12,166
Jan 4, 11 AM $ 0.0000473
+0.00%
$ 47,251 $ 12,120
Jan 4, 10 AM $ 0.0000473
+0.00%
$ 47,350 $ 12,058
Jan 4, 9 AM $ 0.0000473
+0.00%
$ 47,350 $ 12,010
Jan 4, 8 AM $ 0.0000472
+0.00%
$ 47,250 $ 12,015
Jan 4, 7 AM $ 0.0000472
-0.21%
$ 47,250 $ 12,016
Jan 4, 6 AM $ 0.0000473
+0.21%
$ 47,350 $ 12,026
Jan 4, 5 AM $ 0.0000472
-0.21%
$ -- $ 11,994
Jan 4, 4 AM $ 0.0000473
+0.21%
$ -- $ 12,032
Jan 4, 3 AM $ 0.0000472
+0.00%
$ -- $ 12,068
Jan 4, 2 AM $ 0.0000473
+0.00%
$ -- $ 12,123
Jan 4, 1 AM $ 0.0000473
+0.44%
$ -- $ 12,085
Jan 4, 12 AM $ 0.0000471
+0.39%
$ -- $ 12,028
Jan 3, 11 PM $ 0.000047
+0.22%
$ 46,960 $ 12,138
Jan 3, 10 PM $ 0.0000469
-0.23%
$ 46,859 $ 12,143
Jan 3, 9 PM $ 0.000047
+0.36%
$ 46,968 $ 12,171
Jan 3, 8 PM $ 0.0000468
+0.00%
$ 46,800 $ 11,906
Jan 3, 7 PM $ 0.0000468
+0.00%
$ 46,800 $ 12,021
Jan 3, 6 PM $ 0.0000468
+0.17%
$ 46,800 $ 12,018
Jan 3, 5 PM $ 0.0000468
+0.00%
$ 46,800 $ 12,115
Jan 3, 4 PM $ 0.0000468
+0.17%
$ 46,800 $ 12,058
Jan 3, 3 PM $ 0.0000467
-0.21%
$ 46,720 $ 12,000
Jan 3, 2 PM $ 0.0000467
+0.00%
$ 46,720 $ 11,938
Jan 3, 1 PM $ 0.0000467
-0.21%
$ 46,720 $ 11,949
Jan 3, 12 PM $ 0.0000468
+0.00%
$ 46,820 $ 12,062
Jan 3, 11 AM $ 0.0000467
+0.00%
$ 46,720 $ 12,059
Jan 3, 10 AM $ 0.0000467
+0.00%
$ 46,720 $ 12,262
Jan 3, 9 AM $ 0.0000467
+0.00%
$ 46,720 $ 12,255
Jan 3, 8 AM $ 0.0000467
-0.21%
$ 46,720 $ 12,206
Jan 3, 7 AM $ 0.0000468
+0.21%
$ 46,820 $ 12,175
Jan 3, 6 AM $ 0.0000467
-0.04%
$ 46,720 $ 12,189
Jan 3, 5 AM $ 0.0000467
+0.04%
$ 46,737 $ 12,173
Jan 3, 4 AM $ 0.0000467
-0.03%
$ 46,720 $ 12,099
Jan 3, 3 AM $ 0.0000467
-0.21%
$ 46,736 $ 12,090
Jan 3, 2 AM $ 0.0000468
+0.25%
$ 46,835 $ 12,156
Jan 3, 1 AM $ 0.0000467
-0.21%
$ 46,720 $ 12,120
Jan 3, 12 AM $ 0.0000468
-0.03%
$ 46,720 $ 12,188
Jan 2, 11 PM $ 0.0000467
-0.67%
$ 46,735 $ 12,130
Jan 2, 10 PM $ 0.0000471
-0.19%
$ 47,051 $ 12,197