Janet Historical Data

JANET Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000471
-0.19%
$ 47,051 $ 12,197
Jan 2, 9 PM $ 0.000047
-0.21%
$ 47,040 $ 12,075
Jan 2, 8 PM $ 0.0000471
-0.70%
$ 47,140 $ 12,086
Jan 2, 7 PM $ 0.0000475
-0.01%
$ 47,470 $ 11,910
Jan 2, 6 PM $ 0.0000475
+1.27%
$ 47,473 $ 12,126
Jan 2, 5 PM $ 0.0000469
+0.10%
$ 46,878 $ 12,063
Jan 2, 4 PM $ 0.0000468
+0.43%
$ 46,870 $ 12,215
Jan 2, 3 PM $ 0.0000466
+0.00%
$ 46,630 $ 12,282
Jan 2, 2 PM $ 0.0000466
+1.63%
$ 46,530 $ 12,326
Jan 2, 1 PM $ 0.0000459
+0.21%
$ 45,881 $ 12,356
Jan 2, 12 PM $ 0.0000458
-0.19%
$ 45,783 $ 12,259
Jan 2, 11 AM $ 0.0000459
+0.20%
$ 45,870 $ 12,282
Jan 2, 10 AM $ 0.0000458
+0.00%
$ 45,779 $ 12,381
Jan 2, 9 AM $ 0.0000458
-0.20%
$ 45,779 $ 12,425
Jan 2, 8 AM $ 0.0000459
+0.22%
$ 45,870 $ 12,478
Jan 2, 7 AM $ 0.0000458
+0.64%
$ 45,770 $ 12,458
Jan 2, 6 AM $ 0.0000455
-0.01%
$ 45,480 $ 12,404
Jan 2, 5 AM $ 0.0000455
+0.00%
$ 45,485 $ 12,476
Jan 2, 4 AM $ 0.0000455
+0.24%
$ 45,485 $ 12,499
Jan 2, 3 AM $ 0.0000454
+1.36%
$ 45,376 $ 12,568
Jan 2, 2 AM $ 0.0000448
+0.00%
$ 44,768 $ 12,460
Jan 2, 1 AM $ 0.0000448
+0.02%
$ 44,768 $ 12,469
Jan 2, 12 AM $ 0.0000448
-0.23%
$ 44,760 $ 12,405
Jan 1, 11 PM $ 0.0000449
+0.00%
$ 44,864 $ 12,382
Jan 1, 10 PM $ 0.0000448
+0.00%
$ 44,765 $ 12,354
Jan 1, 9 PM $ 0.0000448
+0.00%
$ 44,763 $ 12,338
Jan 1, 8 PM $ 0.0000448
-0.22%
$ 44,763 $ 12,269
Jan 1, 7 PM $ 0.0000449
+1.03%
$ 44,862 $ 12,305
Jan 1, 6 PM $ 0.0000444
-0.75%
$ 44,406 $ 12,164
Jan 1, 5 PM $ 0.0000447
-0.20%
$ 44,740 $ 12,039
Jan 1, 4 PM $ 0.0000448
+0.00%
$ 44,830 $ 11,920
Jan 1, 3 PM $ 0.0000448
+0.20%
$ 44,830 $ 11,841
Jan 1, 2 PM $ 0.0000447
-0.20%
$ 44,740 $ 11,730
Jan 1, 1 PM $ 0.0000448
+0.00%
$ 44,830 $ 11,692
Jan 1, 12 PM $ 0.0000448
+0.20%
$ 44,830 $ 11,721
Jan 1, 11 AM $ 0.0000447
+0.00%
$ 44,740 $ 11,742
Jan 1, 10 AM $ 0.0000447
+0.68%
$ 44,830 $ 11,645
Jan 1, 9 AM $ 0.0000444
+0.20%
$ 44,440 $ 11,598
Jan 1, 8 AM $ 0.0000443
+0.00%
$ 44,350 $ 11,576
Jan 1, 7 AM $ 0.0000443
-0.20%
$ 44,350 $ 11,616
Jan 1, 6 AM $ 0.0000444
+0.20%
$ 44,440 $ 11,623
Jan 1, 5 AM $ 0.0000443
+0.00%
$ 44,350 $ 11,624
Jan 1, 4 AM $ 0.0000443
-0.20%
$ 44,350 $ 11,697
Jan 1, 3 AM $ 0.0000444
+0.20%
$ 44,440 $ 11,559
Jan 1, 2 AM $ 0.0000443
-0.20%
$ 44,350 $ 11,579
Jan 1, 1 AM $ 0.0000444
+0.00%
$ 44,440 $ 11,607
Jan 1, 12 AM $ 0.0000444
+1.36%
$ 44,442 $ 11,609
Dec 31, 11 PM $ 0.0000438
+0.00%
$ 43,847 $ 11,714
Dec 31, 10 PM $ 0.0000438
+0.00%
$ 43,798 $ 11,693
Dec 31, 9 PM $ 0.0000438
+0.01%
$ 43,848 $ 11,767