Janet Historical Data

JANET Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,018
Dec 29, 8 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,001
Dec 29, 7 PM $ 0.0000447
-0.09%
$ 44,660 $ 11,908
Dec 29, 6 PM $ 0.0000447
+0.00%
$ 44,660 $ 11,968
Dec 29, 5 PM $ 0.0000447
+0.00%
$ 44,660 $ 11,939
Dec 29, 4 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,020
Dec 29, 3 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,025
Dec 29, 2 PM $ 0.0000447
-0.56%
$ 44,660 $ 12,037
Dec 29, 1 PM $ 0.0000449
+0.00%
$ 44,910 $ 11,992
Dec 29, 12 PM $ 0.0000449
-0.04%
$ 44,910 $ 12,002
Dec 29, 11 AM $ 0.0000449
+0.00%
$ 44,930 $ 11,983
Dec 29, 10 AM $ 0.0000449
+0.20%
$ 44,840 $ 11,955
Dec 29, 9 AM $ 0.0000449
-2.16%
$ 44,930 $ 11,985
Dec 29, 8 AM $ 0.0000459
+0.24%
$ 45,920 $ 11,923
Dec 29, 7 AM $ 0.0000458
+0.00%
$ 45,810 $ 12,034
Dec 29, 6 AM $ 0.0000458
-0.24%
$ 45,810 $ 11,989
Dec 29, 5 AM $ 0.0000459
+0.00%
$ 45,920 $ 11,999
Dec 29, 4 AM $ 0.0000459
+0.00%
$ 45,920 $ 11,951
Dec 29, 3 AM $ 0.0000458
+1.51%
$ 45,810 $ 11,998
Dec 29, 2 AM $ 0.0000451
-0.22%
$ 45,130 $ 11,996
Dec 29, 1 AM $ 0.0000452
+0.22%
$ 45,230 $ 12,021
Dec 29, 12 AM $ 0.0000451
+2.10%
$ 45,130 $ 12,139
Dec 28, 11 PM $ 0.0000442
-0.20%
$ 44,200 $ 12,061
Dec 28, 10 PM $ 0.0000443
+0.00%
$ 44,290 $ 12,046
Dec 28, 9 PM $ 0.0000443
+0.00%
$ 44,290 $ 12,053
Dec 28, 8 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,990
Dec 28, 7 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,994
Dec 28, 6 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,900
Dec 28, 5 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,889
Dec 28, 4 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,861
Dec 28, 3 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,826
Dec 28, 2 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,845
Dec 28, 1 PM $ 0.0000443
+0.00%
$ 44,290 $ 11,926
Dec 28, 12 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,956
Dec 28, 11 AM $ 0.0000442
+0.00%
$ 44,200 $ 12,030
Dec 28, 10 AM $ 0.0000443
+0.20%
$ 44,290 $ 12,063
Dec 28, 9 AM $ 0.0000442
-0.20%
$ 44,200 $ 12,002
Dec 28, 8 AM $ 0.0000443
+0.20%
$ 44,290 $ 12,036
Dec 28, 7 AM $ 0.0000442
+0.00%
$ 44,200 $ 11,967
Dec 28, 6 AM $ 0.0000442
+0.00%
$ 44,200 $ 11,982
Dec 28, 5 AM $ 0.0000442
-0.20%
$ 44,200 $ 11,914
Dec 28, 4 AM $ 0.0000443
+0.20%
$ 44,290 $ 11,938
Dec 28, 3 AM $ 0.0000442
-0.20%
$ 44,200 $ 11,905
Dec 28, 2 AM $ 0.0000443
+0.20%
$ 44,290 $ 11,960
Dec 28, 1 AM $ 0.0000442
+0.00%
$ 44,290 $ 11,956
Dec 28, 12 AM $ 0.0000442
+0.00%
$ 44,200 $ 11,910
Dec 27, 11 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,920
Dec 27, 10 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,932
Dec 27, 9 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,904
Dec 27, 8 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,906