Janet Historical Data

JANET Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,904
Dec 27, 8 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,906
Dec 27, 7 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,941
Dec 27, 6 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,995
Dec 27, 5 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,878
Dec 27, 4 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,897
Dec 27, 3 PM $ 0.0000442
-1.43%
$ 44,200 $ 11,938
Dec 27, 2 PM $ 0.0000448
+0.09%
$ 44,840 $ 11,868
Dec 27, 1 PM $ 0.0000448
+1.47%
$ 44,800 $ 11,796
Dec 27, 12 PM $ 0.0000441
+0.00%
$ 44,150 $ 11,792
Dec 27, 11 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,818
Dec 27, 10 AM $ 0.0000441
-0.20%
$ 44,150 $ 11,835
Dec 27, 9 AM $ 0.0000442
+0.20%
$ 44,240 $ 11,840
Dec 27, 8 AM $ 0.0000441
-0.20%
$ 44,150 $ 11,878
Dec 27, 7 AM $ 0.0000442
+0.20%
$ 44,240 $ 11,863
Dec 27, 6 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,822
Dec 27, 5 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,812
Dec 27, 4 AM $ 0.0000442
+0.00%
$ 44,240 $ 11,754
Dec 27, 3 AM $ 0.0000442
+0.00%
$ 44,240 $ 11,639
Dec 27, 2 AM $ 0.0000442
+0.20%
$ 44,240 $ 11,568
Dec 27, 1 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,537
Dec 27, 12 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,518
Dec 26, 11 PM $ 0.0000441
-0.20%
$ 44,150 $ 11,506
Dec 26, 10 PM $ 0.0000442
+0.20%
$ 44,240 $ 11,508
Dec 26, 9 PM $ 0.0000441
-0.20%
$ 44,150 $ 11,547
Dec 26, 8 PM $ 0.0000442
+0.00%
$ 44,150 $ 11,675
Dec 26, 7 PM $ 0.0000442
+0.20%
$ 44,240 $ 11,661
Dec 26, 6 PM $ 0.0000441
+0.00%
$ 44,150 $ 11,702
Dec 26, 5 PM $ 0.0000441
-0.20%
$ 44,150 $ 11,758
Dec 26, 4 PM $ 0.0000442
+0.00%
$ 44,240 $ 11,687
Dec 26, 3 PM $ 0.0000442
+0.00%
$ 44,240 $ 11,652
Dec 26, 2 PM $ 0.0000442
-1.86%
$ 44,240 $ 11,744
Dec 26, 1 PM $ 0.0000451
+0.22%
$ 45,080 $ 11,723
Dec 26, 12 PM $ 0.000045
+0.00%
$ 44,980 $ 11,679
Dec 26, 11 AM $ 0.000045
+0.00%
$ 44,980 $ 11,594
Dec 26, 10 AM $ 0.0000451
+0.22%
$ 45,080 $ 11,663
Dec 26, 9 AM $ 0.000045
-0.22%
$ 44,980 $ 11,589
Dec 26, 8 AM $ 0.0000451
+0.22%
$ 45,080 $ 11,554
Dec 26, 7 AM $ 0.000045
+0.00%
$ 44,980 $ 11,653
Dec 26, 6 AM $ 0.0000451
+0.22%
$ 45,080 $ 11,698
Dec 26, 5 AM $ 0.000045
+0.00%
$ 44,980 $ 11,743
Dec 26, 4 AM $ 0.000045
-0.22%
$ 44,980 $ 12,128
Dec 26, 3 AM $ 0.0000451
+0.00%
$ 45,080 $ 13,088
Dec 26, 2 AM $ 0.000045
+2.00%
$ 44,980 $ 13,326
Dec 26, 1 AM $ 0.0000441
+0.00%
$ 44,100 $ 13,535
Dec 26, 12 AM $ 0.0000441
+0.05%
$ 44,100 $ 13,569
Dec 25, 11 PM $ 0.000044
+0.00%
$ 44,010 $ 13,615
Dec 25, 10 PM $ 0.000044
-1.43%
$ 44,370 $ 13,559
Dec 25, 9 PM $ 0.0000446
-0.22%
$ 44,650 $ 13,611
Dec 25, 8 PM $ 0.0000447
+0.00%
$ 44,750 $ 13,516