Janet Historical Data

JANET Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000133
+2.68%
$ 133,410 $ 2,179
May 23, 2 PM $ 0.00013
+7.96%
$ 129,925 $ 2,056
May 23, 1 PM $ 0.00012
-1.07%
$ 120,350 $ 1,346
May 23, 12 PM $ 0.000122
-4.92%
$ 121,650 $ 2,399
May 23, 11 AM $ 0.000128
-0.05%
$ 127,940 $ 2,366
May 23, 10 AM $ 0.000128
-0.08%
$ 128,000 $ 2,316
May 23, 9 AM $ 0.000128
-1.13%
$ 128,100 $ 2,264
May 23, 8 AM $ 0.00013
+2.83%
$ 129,570 $ 2,214
May 23, 7 AM $ 0.000126
+3.66%
$ 125,999 $ 2,134
May 23, 5 AM $ 0.000124
-6.83%
$ 124,088 $ 2,003
May 23, 4 AM $ 0.000136
+9.73%
$ 136,050 $ 1,083
May 23, 3 AM $ 0.000124
+0.02%
$ 123,990 $ 1,646
May 23, 2 AM $ 0.000124
+1.01%
$ 123,970 $ 1,657
May 23, 1 AM $ 0.000123
+0.09%
$ 122,728 $ 1,644
May 23, 12 AM $ 0.000123
-4.23%
$ 122,620 $ 1,594
May 22, 11 PM $ 0.000128
-2.91%
$ 128,042 $ 1,555
May 22, 10 PM $ 0.000132
-3.07%
$ 131,880 $ 1,086
May 22, 9 PM $ 0.000136
+0.00%
$ 136,060 $ 1,127
May 22, 8 PM $ 0.000136
+3.22%
$ 136,060 $ 1,668
May 22, 7 PM $ 0.000132
+1.05%
$ 131,812 $ 1,702
May 22, 6 PM $ 0.00013
-4.13%
$ 130,437 $ 2,300
May 22, 5 PM $ 0.000136
+0.00%
$ 136,060 $ 2,316
May 22, 4 PM $ 0.000136
+3.33%
$ 136,060 $ 2,364
May 22, 3 PM $ 0.000132
+6.21%
$ 131,673 $ 2,395
May 22, 2 PM $ 0.000125
+0.00%
$ 124,538 $ 879
May 22, 1 PM $ 0.000126
-0.35%
$ 125,547 $ 2,335
May 22, 12 PM $ 0.000126
+0.00%
$ 125,990 $ 2,107
May 22, 11 AM $ 0.000126
+0.00%
$ 125,990 $ 2,152
May 22, 10 AM $ 0.000126
+0.00%
$ 125,990 $ 2,602
May 22, 9 AM $ 0.000126
+1.27%
$ 125,990 $ 2,667
May 22, 8 AM $ 0.000124
+0.11%
$ 124,408 $ 2,740
May 22, 7 AM $ 0.000124
-1.51%
$ 124,271 $ 2,755
May 22, 6 AM $ 0.000126
+2.03%
$ 126,170 $ 2,829
May 22, 5 AM $ 0.000124
-1.70%
$ 123,660 $ 2,839
May 22, 4 AM $ 0.000126
+3.19%
$ 125,793 $ 2,949
May 22, 3 AM $ 0.000122
-4.44%
$ 121,900 $ 2,927
May 22, 2 AM $ 0.000128
+0.00%
$ 127,570 $ 2,924
May 22, 1 AM $ 0.000128
+2.10%
$ 127,570 $ 2,912
May 22, 12 AM $ 0.000125
+3.44%
$ 124,943 $ 2,918
May 21, 11 PM $ 0.000121
+0.00%
$ 120,790 $ 2,871
May 21, 10 PM $ 0.000121
+0.00%
$ 120,790 $ 2,839
May 21, 9 PM $ 0.000121
-3.96%
$ 120,790 $ 2,806
May 21, 8 PM $ 0.000126
+4.56%
$ 125,774 $ 2,784
May 21, 7 PM $ 0.00012
-4.71%
$ 120,454 $ 2,417
May 21, 6 PM $ 0.000126
-7.10%
$ 126,409 $ 2,319
May 21, 5 PM $ 0.000136
+0.00%
$ 136,070 $ 2,159
May 21, 4 PM $ 0.000136
+2.91%
$ 136,070 $ 2,179
May 21, 3 PM $ 0.000132
-0.17%
$ 132,223 $ 2,175
May 21, 2 PM $ 0.000132
-2.66%
$ 132,450 $ 2,316
May 21, 1 PM $ 0.000136
+0.00%
$ 136,070 $ 2,078