Janet Historical Data

JANET Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000447
+0.00%
$ 44,750 $ 13,516
Dec 25, 7 PM $ 0.0000447
+0.00%
$ 44,750 $ 13,555
Dec 25, 6 PM $ 0.0000447
+0.00%
$ 44,750 $ 13,420
Dec 25, 5 PM $ 0.0000447
+0.22%
$ 44,750 $ 13,347
Dec 25, 4 PM $ 0.0000446
+1.41%
$ 44,650 $ 13,323
Dec 25, 3 PM $ 0.000044
+0.96%
$ 44,030 $ 13,312
Dec 25, 2 PM $ 0.0000436
-0.23%
$ 43,610 $ 13,262
Dec 25, 1 PM $ 0.0000437
+0.23%
$ 43,710 $ 13,311
Dec 25, 12 PM $ 0.0000436
-0.23%
$ 43,610 $ 13,340
Dec 25, 11 AM $ 0.0000437
+0.00%
$ 43,710 $ 13,506
Dec 25, 10 AM $ 0.0000437
+0.00%
$ 43,710 $ 13,454
Dec 25, 9 AM $ 0.0000437
+0.00%
$ 43,710 $ 13,682
Dec 25, 8 AM $ 0.0000437
+0.00%
$ 43,710 $ 13,786
Dec 25, 7 AM $ 0.0000436
-2.22%
$ 43,610 $ 13,711
Dec 25, 6 AM $ 0.0000446
+0.20%
$ 44,600 $ 13,587
Dec 25, 5 AM $ 0.0000445
+0.02%
$ 44,510 $ 13,613
Dec 25, 4 AM $ 0.0000445
-3.64%
$ 44,500 $ 13,230
Dec 25, 3 AM $ 0.0000465
-0.94%
$ 46,460 $ 12,365
Dec 25, 2 AM $ 0.0000468
+4.67%
$ 46,800 $ 12,177
Dec 25, 1 AM $ 0.0000447
-0.20%
$ 44,710 $ 11,963
Dec 25, 12 AM $ 0.0000448
+0.20%
$ 44,800 $ 11,905
Dec 24, 11 PM $ 0.0000447
-0.09%
$ 44,710 $ 11,901
Dec 24, 10 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,959
Dec 24, 9 PM $ 0.0000447
-0.09%
$ 44,710 $ 11,927
Dec 24, 8 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,991
Dec 24, 7 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,964
Dec 24, 6 PM $ 0.0000447
+0.09%
$ 44,750 $ 12,041
Dec 24, 5 PM $ 0.0000448
+1.17%
$ 44,800 $ 12,092
Dec 24, 4 PM $ 0.0000443
-0.05%
$ 44,280 $ 12,126
Dec 24, 3 PM $ 0.0000444
-0.29%
$ 44,410 $ 12,150
Dec 24, 2 PM $ 0.0000441
-1.30%
$ 44,140 $ 12,146
Dec 24, 1 PM $ 0.0000447
+0.68%
$ 44,720 $ 12,155
Dec 24, 12 PM $ 0.0000444
-0.56%
$ 44,420 $ 12,065
Dec 24, 11 AM $ 0.0000445
+0.34%
$ 44,520 $ 11,875
Dec 24, 10 AM $ 0.0000444
+1.98%
$ 44,370 $ 11,888
Dec 24, 9 AM $ 0.0000435
-1.38%
$ 43,510 $ 11,662
Dec 24, 8 AM $ 0.0000441
-0.23%
$ 44,120 $ 11,580
Dec 24, 7 AM $ 0.0000442
+0.00%
$ 44,220 $ 11,614
Dec 24, 6 AM $ 0.0000442
+0.23%
$ 44,220 $ 11,676
Dec 24, 5 AM $ 0.0000441
-0.63%
$ 44,120 $ 11,656
Dec 24, 4 AM $ 0.0000444
+0.11%
$ 44,400 $ 11,639
Dec 24, 3 AM $ 0.0000443
-0.89%
$ 44,350 $ 11,593
Dec 24, 2 AM $ 0.0000447
+0.20%
$ 44,750 $ 11,545
Dec 24, 1 AM $ 0.0000447
+0.00%
$ 44,750 $ 11,549
Dec 24, 12 AM $ 0.0000447
+0.00%
$ 44,750 $ 11,600
Dec 23, 11 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,617
Dec 23, 10 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,560
Dec 23, 9 PM $ 0.0000447
-1.08%
$ 44,750 $ 11,552
Dec 23, 8 PM $ 0.0000452
+2.54%
$ 45,240 $ 11,516
Dec 23, 7 PM $ 0.0000441
+0.00%
$ 44,120 $ 11,420