Janet Historical Data

JANET Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0000452
+2.54%
$ 45,240 $ 11,516
Dec 23, 7 PM $ 0.0000441
+0.00%
$ 44,120 $ 11,420
Dec 23, 6 PM $ 0.0000441
+0.00%
$ 44,120 $ 11,370
Dec 23, 5 PM $ 0.0000441
+0.00%
$ 44,120 $ 11,412
Dec 23, 4 PM $ 0.0000441
-0.23%
$ 44,120 $ 11,419
Dec 23, 3 PM $ 0.0000442
-0.27%
$ 44,220 $ 11,486
Dec 23, 2 PM $ 0.0000443
-1.16%
$ 44,340 $ 11,523
Dec 23, 1 PM $ 0.0000449
-0.22%
$ 44,860 $ 11,553
Dec 23, 12 PM $ 0.000045
+0.22%
$ 44,960 $ 11,693
Dec 23, 11 AM $ 0.000045
+0.22%
$ 44,960 $ 11,664
Dec 23, 10 AM $ 0.0000449
+0.00%
$ 44,860 $ 11,658
Dec 23, 9 AM $ 0.0000449
+1.95%
$ 44,860 $ 11,735
Dec 23, 8 AM $ 0.000044
-2.14%
$ 44,000 $ 11,775
Dec 23, 7 AM $ 0.000045
+0.00%
$ 44,960 $ 11,794
Dec 23, 6 AM $ 0.000045
+0.22%
$ 44,960 $ 11,779
Dec 23, 5 AM $ 0.0000449
-0.22%
$ 44,960 $ 11,751
Dec 23, 4 AM $ 0.000045
+0.00%
$ 44,960 $ 11,745
Dec 23, 3 AM $ 0.000045
-1.53%
$ 44,960 $ 11,821
Dec 23, 2 AM $ 0.0000457
+0.00%
$ 45,660 $ 11,842
Dec 23, 1 AM $ 0.0000457
+0.00%
$ 45,660 $ 11,857
Dec 23, 12 AM $ 0.0000457
+1.38%
$ 45,660 $ 11,888
Dec 22, 11 PM $ 0.000045
+0.11%
$ 45,040 $ 11,839
Dec 22, 10 PM $ 0.000045
-0.20%
$ 44,990 $ 11,871
Dec 22, 9 PM $ 0.000045
+0.04%
$ 44,990 $ 11,870
Dec 22, 8 PM $ 0.000045
+0.00%
$ 44,970 $ 11,871
Dec 22, 7 PM $ 0.000045
-1.68%
$ 44,970 $ 11,897
Dec 22, 6 PM $ 0.0000457
+1.92%
$ 45,740 $ 11,916
Dec 22, 5 PM $ 0.0000449
-1.90%
$ 44,880 $ 11,842
Dec 22, 4 PM $ 0.0000457
-0.52%
$ 45,760 $ 11,797
Dec 22, 3 PM $ 0.000046
-1.29%
$ 45,990 $ 11,760
Dec 22, 2 PM $ 0.0000466
+0.50%
$ 46,590 $ 11,671
Dec 22, 1 PM $ 0.0000464
+1.05%
$ 46,360 $ 11,660
Dec 22, 12 PM $ 0.0000459
+0.00%
$ 45,880 $ 11,559
Dec 22, 11 AM $ 0.0000459
-0.17%
$ 45,880 $ 11,696
Dec 22, 10 AM $ 0.000046
+0.00%
$ 45,960 $ 11,650
Dec 22, 9 AM $ 0.000046
+0.17%
$ 45,960 $ 11,662
Dec 22, 8 AM $ 0.0000459
+0.00%
$ 45,880 $ 11,644
Dec 22, 7 AM $ 0.000046
+2.16%
$ 45,980 $ 11,691
Dec 22, 6 AM $ 0.000045
-0.20%
$ 45,010 $ 11,717
Dec 22, 5 AM $ 0.0000451
+0.00%
$ 45,100 $ 11,717
Dec 22, 4 AM $ 0.0000451
+0.22%
$ 45,100 $ 11,732
Dec 22, 3 AM $ 0.0000451
+0.24%
$ 45,100 $ 11,720
Dec 22, 2 AM $ 0.000045
+0.00%
$ 44,990 $ 11,682
Dec 22, 1 AM $ 0.000045
+0.00%
$ 44,990 $ 11,773
Dec 22, 12 AM $ 0.000045
+0.00%
$ 44,990 $ 11,781
Dec 21, 11 PM $ 0.000045
+0.00%
$ 44,990 $ 11,841
Dec 21, 10 PM $ 0.000045
-0.24%
$ 44,990 $ 11,911
Dec 21, 9 PM $ 0.0000451
+0.24%
$ 45,100 $ 11,913
Dec 21, 8 PM $ 0.000045
-0.24%
$ 44,990 $ 11,843
Dec 21, 7 PM $ 0.0000451
+0.00%
$ 45,100 $ 11,919