Janet Historical Data

JANET Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000451
+0.00%
$ 45,100 $ 11,919
Dec 21, 6 PM $ 0.0000451
+0.00%
$ 45,100 $ 11,921
Dec 21, 5 PM $ 0.0000451
+0.00%
$ 45,100 $ 11,961
Dec 21, 4 PM $ 0.0000451
+0.25%
$ 45,100 $ 11,990
Dec 21, 3 PM $ 0.0000451
+0.00%
$ 45,100 $ 11,981
Dec 21, 2 PM $ 0.000045
-0.24%
$ 44,990 $ 11,973
Dec 21, 1 PM $ 0.0000451
-1.12%
$ 45,100 $ 11,994
Dec 21, 12 PM $ 0.0000456
+0.24%
$ 45,610 $ 12,008
Dec 21, 11 AM $ 0.0000456
+0.00%
$ 45,610 $ 11,915
Dec 21, 10 AM $ 0.0000455
-0.24%
$ 45,500 $ 11,941
Dec 21, 9 AM $ 0.0000456
+0.00%
$ 45,610 $ 11,879
Dec 21, 8 AM $ 0.0000456
+1.29%
$ 45,610 $ 11,861
Dec 21, 7 AM $ 0.0000449
-0.22%
$ 44,931 $ 11,776
Dec 21, 6 AM $ 0.000045
+0.00%
$ 45,031 $ 11,668
Dec 21, 5 AM $ 0.000045
+0.00%
$ 45,031 $ 11,701
Dec 21, 4 AM $ 0.000045
+0.22%
$ 45,031 $ 11,598
Dec 21, 3 AM $ 0.000045
+0.00%
$ 45,031 $ 11,629
Dec 21, 2 AM $ 0.000045
+0.00%
$ 45,031 $ 11,543
Dec 21, 1 AM $ 0.000045
+0.22%
$ 45,031 $ 11,457
Dec 21, 12 AM $ 0.0000449
-0.01%
$ 44,933 $ 11,395
Dec 20, 11 PM $ 0.0000449
-0.22%
$ 44,938 $ 11,343
Dec 20, 10 PM $ 0.000045
+0.22%
$ 45,038 $ 11,535
Dec 20, 9 PM $ 0.0000449
-0.22%
$ 44,939 $ 11,502
Dec 20, 8 PM $ 0.000045
+0.00%
$ 45,038 $ 11,545
Dec 20, 7 PM $ 0.000045
+0.22%
$ 45,039 $ 11,512
Dec 20, 6 PM $ 0.000045
+0.00%
$ 45,038 $ 11,610
Dec 20, 5 PM $ 0.0000449
+0.01%
$ 44,938 $ 11,545
Dec 20, 4 PM $ 0.000045
+0.22%
$ 45,034 $ 11,672
Dec 20, 3 PM $ 0.0000449
+0.00%
$ 44,936 $ 11,720
Dec 20, 2 PM $ 0.0000449
+0.00%
$ 44,936 $ 11,762
Dec 20, 1 PM $ 0.0000449
-0.22%
$ 44,936 $ 11,666
Dec 20, 12 PM $ 0.000045
+0.00%
$ 45,035 $ 11,619
Dec 20, 11 AM $ 0.000045
-1.39%
$ 45,035 $ 11,691
Dec 20, 10 AM $ 0.0000457
-0.16%
$ 45,669 $ 11,709
Dec 20, 9 AM $ 0.0000457
+0.09%
$ 45,740 $ 11,762
Dec 20, 8 AM $ 0.0000457
+0.14%
$ 45,702 $ 11,780
Dec 20, 7 AM $ 0.0000456
-0.13%
$ 45,640 $ 11,836
Dec 20, 6 AM $ 0.0000457
+0.65%
$ 45,698 $ 11,970
Dec 20, 5 AM $ 0.0000454
+1.10%
$ 45,401 $ 11,946
Dec 20, 4 AM $ 0.0000449
+0.09%
$ 44,905 $ 12,025
Dec 20, 3 AM $ 0.000045
+0.22%
$ 44,963 $ 12,041
Dec 20, 2 AM $ 0.0000449
+0.00%
$ 44,864 $ 12,097
Dec 20, 1 AM $ 0.0000449
+1.24%
$ 44,864 $ 12,004
Dec 20, 12 AM $ 0.0000443
-4.25%
$ 44,314 $ 12,146
Dec 19, 11 PM $ 0.0000463
+2.16%
$ 46,280 $ 12,185
Dec 19, 10 PM $ 0.0000453
-0.22%
$ 45,303 $ 11,962
Dec 19, 9 PM $ 0.0000454
-0.07%
$ 45,403 $ 12,023
Dec 19, 8 PM $ 0.0000454
+0.24%
$ 45,433 $ 12,052
Dec 19, 7 PM $ 0.0000453
-0.68%
$ 45,325 $ 12,130
Dec 19, 6 PM $ 0.0000456
+0.86%
$ 45,637 $ 12,148