Janet Historical Data

JANET Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000456
+0.86%
$ 45,637 $ 12,148
Dec 19, 5 PM $ 0.0000452
+0.59%
$ 45,250 $ 12,100
Dec 19, 4 PM $ 0.000045
+0.30%
$ 44,985 $ 12,076
Dec 19, 3 PM $ 0.0000448
-0.06%
$ 44,763 $ 11,946
Dec 19, 2 PM $ 0.0000448
+0.26%
$ 44,790 $ 11,989
Dec 19, 1 PM $ 0.0000448
+0.00%
$ 44,763 $ 11,968
Dec 19, 12 PM $ 0.0000448
+0.20%
$ 44,765 $ 12,010
Dec 19, 11 AM $ 0.0000448
+0.21%
$ 44,764 $ 11,975
Dec 19, 10 AM $ 0.0000447
-2.87%
$ 44,672 $ 11,880
Dec 19, 9 AM $ 0.000046
+5.92%
$ 45,993 $ 11,778
Dec 19, 8 AM $ 0.0000434
-2.63%
$ 43,422 $ 11,787
Dec 19, 7 AM $ 0.0000446
+0.02%
$ 44,594 $ 11,666
Dec 19, 6 AM $ 0.0000445
+0.00%
$ 44,497 $ 11,702
Dec 19, 5 AM $ 0.0000445
-0.21%
$ 44,497 $ 11,750
Dec 19, 4 AM $ 0.0000446
+0.01%
$ 44,590 $ 11,749
Dec 19, 3 AM $ 0.0000446
+0.02%
$ 44,586 $ 11,658
Dec 19, 2 AM $ 0.0000446
+3.72%
$ 44,578 $ 11,690
Dec 19, 1 AM $ 0.0000428
-0.52%
$ 42,758 $ 11,738
Dec 19, 12 AM $ 0.000043
+0.04%
$ 42,981 $ 11,635
Dec 18, 11 PM $ 0.0000437
+0.02%
$ 43,657 $ 11,708
Dec 18, 10 PM $ 0.0000436
-0.02%
$ 43,647 $ 11,792
Dec 18, 9 PM $ 0.0000437
+0.23%
$ 43,657 $ 11,852
Dec 18, 8 PM $ 0.0000436
-1.55%
$ 43,559 $ 11,773
Dec 18, 7 PM $ 0.0000442
-2.07%
$ 44,245 $ 12,209
Dec 18, 6 PM $ 0.0000451
-0.21%
$ 45,079 $ 12,084
Dec 18, 5 PM $ 0.0000452
-2.13%
$ 45,175 $ 12,140
Dec 18, 4 PM $ 0.0000462
+0.00%
$ 46,160 $ 12,179
Dec 18, 3 PM $ 0.0000462
+0.22%
$ 46,162 $ 12,224
Dec 18, 2 PM $ 0.0000461
+0.00%
$ 46,060 $ 12,152
Dec 18, 1 PM $ 0.0000461
-0.21%
$ 46,059 $ 12,214
Dec 18, 12 PM $ 0.0000462
+0.22%
$ 46,155 $ 12,182
Dec 18, 11 AM $ 0.0000462
+8.06%
$ 46,154 $ 12,093
Dec 18, 10 AM $ 0.0000427
-0.08%
$ 42,710 $ 12,616
Dec 18, 9 AM $ 0.0000427
+0.90%
$ 42,743 $ 13,654
Dec 18, 8 AM $ 0.0000424
+0.03%
$ 42,363 $ 24,799
Dec 18, 7 AM $ 0.0000424
-0.89%
$ 42,436 $ 24,948
Dec 18, 6 AM $ 0.0000432
-0.19%
$ 43,154 $ 933
Dec 18, 5 AM $ 0.0000433
-0.45%
$ 43,337 $ 936
Dec 18, 4 AM $ 0.0000435
-0.20%
$ 43,511 $ 938
Dec 18, 3 AM $ 0.0000436
+0.25%
$ 43,629 $ 946
Dec 18, 2 AM $ 0.0000436
+0.22%
$ 43,641 $ 954
Dec 18, 1 AM $ 0.0000436
-0.04%
$ 43,581 $ 952
Dec 18, 12 AM $ 0.0000435
-0.16%
$ 43,532 $ 954
Dec 17, 11 PM $ 0.0000435
+0.22%
$ 43,526 $ 953
Dec 17, 10 PM $ 0.0000434
+0.04%
$ 43,418 $ 947
Dec 17, 9 PM $ 0.0000434
-0.77%
$ 43,364 $ 909
Dec 17, 8 PM $ 0.0000437
+1.14%
$ 43,685 $ 913
Dec 17, 7 PM $ 0.0000435
-1.11%
$ 43,549 $ 892
Dec 17, 6 PM $ 0.0000443
+0.11%
$ 44,263 $ 907
Dec 17, 5 PM $ 0.0000444
-0.17%
$ 44,373 $ 912