Janet Historical Data

JANET Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000446
-4.47%
$ 44,609 $ 935
Dec 17, 3 PM $ 0.0000467
+2.15%
$ 46,698 $ 965
Dec 17, 2 PM $ 0.0000457
+1.05%
$ 45,723 $ 932
Dec 17, 1 PM $ 0.0000453
-0.61%
$ 45,287 $ 940
Dec 17, 12 PM $ 0.0000456
-0.06%
$ 45,567 $ 983
Dec 17, 11 AM $ 0.0000456
-0.09%
$ 45,620 $ 1,044
Dec 17, 10 AM $ 0.0000459
-2.08%
$ 45,851 $ 1,047
Dec 17, 9 AM $ 0.0000464
-13.56%
$ 46,383 $ 1,028
Dec 17, 8 AM $ 0.0000537
-0.28%
$ 53,653 $ 158
Dec 17, 7 AM $ 0.0000537
-0.55%
$ 53,672 $ 175
Dec 17, 6 AM $ 0.0000535
+0.24%
$ 53,458 $ 174
Dec 17, 5 AM $ 0.0000535
-0.29%
$ 53,519 $ 174
Dec 17, 4 AM $ 0.0000539
-0.13%
$ 53,924 $ 176
Dec 17, 3 AM $ 0.0000541
+0.42%
$ 54,067 $ 177
Dec 17, 2 AM $ 0.0000536
-1.18%
$ 53,571 $ 156
Dec 17, 1 AM $ 0.0000541
+0.34%
$ 54,140 $ 218
Dec 17, 12 AM $ 0.000054
-0.22%
$ 53,967 $ 218
Dec 16, 11 PM $ 0.0000541
-0.20%
$ 54,084 $ 217
Dec 16, 10 PM $ 0.0000542
-0.06%
$ 54,175 $ 218
Dec 16, 9 PM $ 0.0000543
-0.20%
$ 54,274 $ 217
Dec 16, 8 PM $ 0.0000543
+0.04%
$ 54,292 $ 219
Dec 16, 7 PM $ 0.0000541
-0.59%
$ 54,117 $ 217
Dec 16, 6 PM $ 0.0000543
-0.21%
$ 54,262 $ 218
Dec 16, 5 PM $ 0.0000548
+0.53%
$ 54,760 $ 220
Dec 16, 4 PM $ 0.0000547
+1.09%
$ 54,716 $ 220
Dec 16, 3 PM $ 0.0000539
+0.29%
$ 53,949 $ 217
Dec 16, 2 PM $ 0.0000539
-0.20%
$ 53,851 $ 216
Dec 16, 1 PM $ 0.0000541
-1.02%
$ 54,144 $ 159
Dec 16, 12 PM $ 0.0000548
-0.15%
$ 54,757 $ 161
Dec 16, 11 AM $ 0.0000548
-0.81%
$ 54,757 $ 161
Dec 16, 10 AM $ 0.0000549
-0.45%
$ 54,901 $ 90
Dec 16, 9 AM $ 0.0000552
-0.09%
$ 55,155 $ 79
Dec 16, 8 AM $ 0.000055
+0.13%
$ 55,039 $ 79
Dec 16, 7 AM $ 0.0000548
-0.80%
$ 54,751 $ 62
Dec 16, 6 AM $ 0.0000551
+0.40%
$ 55,110 $ 62
Dec 16, 5 AM $ 0.0000549
+0.49%
$ 54,890 $ 61
Dec 16, 4 AM $ 0.0000548
-0.67%
$ 54,844 $ 62
Dec 16, 3 AM $ 0.0000553
-1.34%
$ 55,324 $ 62
Dec 16, 2 AM $ 0.0000556
+0.09%
$ 55,586 $ 62
Dec 15, 11 PM $ 0.0000563
-0.23%
$ 56,320 $ 58
Dec 15, 10 PM $ 0.0000564
-0.22%
$ 56,422 $ 58
Dec 15, 9 PM $ 0.0000563
-0.82%
$ 56,276 $ 58
Dec 15, 8 PM $ 0.0000565
-0.79%
$ 56,467 $ 59
Dec 15, 7 PM $ 0.0000568
+2.24%
$ 56,801 $ 80
Dec 15, 6 PM $ 0.0000556
-1.99%
$ 55,556 $ 80
Dec 15, 5 PM $ 0.0000572
-1.49%
$ 57,212 $ 81
Dec 15, 4 PM $ 0.0000583
+0.00%
$ 58,314 $ 82
Dec 15, 3 PM $ 0.0000592
-0.71%
$ 59,201 $ 84
Dec 15, 2 PM $ 0.0000601
-0.38%
$ 60,093 $ 85
Dec 15, 1 PM $ 0.0000603
-1.28%
$ 60,321 $ 86