Janet Historical Data

JANET Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000608
+0.47%
$ 60,756 $ 86
Dec 15, 11 AM $ 0.0000605
-1.65%
$ 60,484 $ 86
Dec 15, 10 AM $ 0.0000607
-0.65%
$ 60,692 $ 86
Dec 15, 9 AM $ 0.0000611
+0.55%
$ 61,099 $ 86
Dec 15, 8 AM $ 0.000061
+0.42%
$ 61,019 $ 86
Dec 15, 7 AM $ 0.0000608
+0.01%
$ 60,760 $ 86
Dec 15, 6 AM $ 0.0000607
+0.11%
$ 60,709 $ 86
Dec 15, 5 AM $ 0.0000602
-0.14%
$ 60,249 $ 85
Dec 15, 4 AM $ 0.0000603
-0.16%
$ 60,321 $ 85
Dec 15, 3 AM $ 0.0000606
-0.73%
$ 60,634 $ 86
Dec 15, 2 AM $ 0.0000611
+1.72%
$ 61,125 $ 86
Dec 15, 1 AM $ 0.0000591
-1.20%
$ 59,088 $ 86
Dec 15, 12 AM $ 0.0000599
+0.78%
$ 59,921 $ 85
Dec 14, 11 PM $ 0.0000601
+0.74%
$ 60,059 $ 84
Dec 14, 10 PM $ 0.0000599
-1.19%
$ 59,875 $ 85
Dec 14, 9 PM $ 0.0000605
-0.10%
$ 60,496 $ 23
Dec 14, 8 PM $ 0.0000606
-0.49%
$ 60,606 $ 23
Dec 14, 1 PM $ 0.0000611
-0.25%
$ 61,087 $ 30
Dec 14, 12 PM $ 0.0000611
-0.08%
$ 61,082 $ 30
Dec 14, 11 AM $ 0.0000615
-0.23%
$ 61,493 $ 31
Dec 14, 10 AM $ 0.0000617
+0.01%
$ 61,709 $ 31
Dec 14, 9 AM $ 0.0000617
+0.29%
$ 61,685 $ 31
Dec 14, 8 AM $ 0.0000615
-0.29%
$ 61,528 $ 59
Dec 14, 7 AM $ 0.0000617
+0.32%
$ 61,713 $ 59
Dec 14, 6 AM $ 0.0000616
-0.09%
$ 61,630 $ 59
Dec 14, 5 AM $ 0.0000617
-0.62%
$ 61,694 $ 59
Dec 14, 4 AM $ 0.0000619
-0.96%
$ 61,935 $ 60
Dec 14, 3 AM $ 0.0000623
-0.77%
$ 62,280 $ 197
Dec 14, 2 AM $ 0.0000627
+0.15%
$ 62,731 $ 198
Dec 14, 1 AM $ 0.0000626
-0.06%
$ 62,630 $ 234
Dec 14, 12 AM $ 0.0000627
+0.20%
$ 62,656 $ 2,236
Dec 13, 11 PM $ 0.0000623
+0.01%
$ 62,321 $ 2,224
Dec 13, 10 PM $ 0.0000619
-0.06%
$ 61,945 $ 2,217
Dec 13, 9 PM $ 0.000062
+0.07%
$ 61,952 $ 2,207
Dec 13, 8 PM $ 0.0000619
+0.03%
$ 61,922 $ 2,215
Dec 13, 7 PM $ 0.0000619
+0.12%
$ 61,880 $ 2,212
Dec 13, 6 PM $ 0.0000618
-0.38%
$ 61,831 $ 2,216
Dec 13, 5 PM $ 0.000062
-0.08%
$ 62,001 $ 2,218
Dec 13, 4 PM $ 0.0000621
-0.29%
$ 62,057 $ 2,224
Dec 13, 3 PM $ 0.0000624
+0.17%
$ 62,374 $ 2,231
Dec 13, 2 PM $ 0.0000622
+0.09%
$ 62,236 $ 2,226
Dec 13, 1 PM $ 0.0000622
+0.15%
$ 62,224 $ 2,228
Dec 13, 12 PM $ 0.0000622
-0.08%
$ 62,153 $ 2,195
Dec 13, 11 AM $ 0.0000622
-0.24%
$ 62,216 $ 2,196
Dec 13, 10 AM $ 0.0000624
+0.20%
$ 62,353 $ 2,197
Dec 13, 9 AM $ 0.0000622
+0.15%
$ 62,216 $ 2,196
Dec 13, 8 AM $ 0.0000622
+0.46%
$ 62,248 $ 2,188
Dec 13, 7 AM $ 0.000062
-0.16%
$ 62,037 $ 2,176
Dec 13, 6 AM $ 0.0000622
-0.19%
$ 62,174 $ 2,165
Dec 13, 5 AM $ 0.0000622
+0.02%
$ 62,243 $ 2,169