Janet Historical Data

JANET Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0000622
+0.02%
$ 62,243 $ 2,169
Dec 13, 4 AM $ 0.0000622
+0.24%
$ 62,241 $ 2,155
Dec 13, 3 AM $ 0.0000616
+0.83%
$ 61,557 $ 2,150
Dec 13, 2 AM $ 0.0000615
+1.07%
$ 61,539 $ 2,176
Dec 13, 1 AM $ 0.0000638
+0.00%
$ 63,802 $ 1,772
Dec 12, 10 PM $ 0.0000546
+0.08%
$ 54,556 $ 29
Dec 12, 9 PM $ 0.0000544
+0.45%
$ 54,389 $ 29
Dec 12, 8 PM $ 0.0000544
+0.45%
$ 54,385 $ 98
Dec 12, 7 PM $ 0.0000542
-0.75%
$ 54,249 $ 118
Dec 12, 6 PM $ 0.0000545
+0.63%
$ 54,508 $ 118
Dec 12, 5 PM $ 0.0000542
+1.12%
$ 54,172 $ 116
Dec 5, 2 PM $ 0.0000638
-0.42%
$ 63,781 $ 528
Dec 5, 1 PM $ 0.0000643
-0.06%
$ 64,264 $ 530
Dec 5, 12 PM $ 0.0000643
-0.15%
$ 64,306 $ 530
Dec 5, 11 AM $ 0.0000647
-0.35%
$ 64,710 $ 535
Dec 5, 10 AM $ 0.0000649
+0.24%
$ 64,936 $ 533
Dec 5, 9 AM $ 0.0000651
-0.75%
$ 65,091 $ 593
Dec 5, 8 AM $ 0.0000658
-1.21%
$ 65,759 $ 601
Dec 5, 7 AM $ 0.0000664
+0.66%
$ 66,409 $ 575
Dec 5, 6 AM $ 0.000066
+0.22%
$ 66,023 $ 572
Dec 5, 5 AM $ 0.0000663
-1.32%
$ 66,344 $ 529
Dec 5, 4 AM $ 0.0000677
+0.06%
$ 67,685 $ 538
Dec 5, 3 AM $ 0.0000685
+0.04%
$ 68,547 $ 486
Dec 5, 2 AM $ 0.0000685
+0.29%
$ 68,458 $ 504
Dec 5, 1 AM $ 0.0000681
+0.00%
$ 68,098 $ 514
Dec 5, 12 AM $ 0.0000678
-0.41%
$ 67,779 $ 530
Dec 4, 11 PM $ 0.0000681
-1.99%
$ 68,065 $ 428
Dec 4, 10 PM $ 0.0000693
-0.74%
$ 69,280 $ 429
Dec 4, 9 PM $ 0.0000702
+0.59%
$ 70,234 $ 386
Dec 4, 8 PM $ 0.0000698
+0.54%
$ 69,833 $ 462
Dec 4, 7 PM $ 0.0000698
-1.54%
$ 69,756 $ 466
Dec 4, 6 PM $ 0.0000708
-0.52%
$ 70,806 $ 539
Dec 4, 5 PM $ 0.0000715
-1.89%
$ 71,453 $ 547
Dec 4, 4 PM $ 0.0000725
+0.89%
$ 72,464 $ 511
Dec 4, 3 PM $ 0.0000726
-0.33%
$ 72,573 $ 457
Dec 4, 2 PM $ 0.0000727
-0.99%
$ 72,741 $ 478
Dec 4, 1 PM $ 0.0000735
-0.40%
$ 73,499 $ 510
Dec 4, 12 PM $ 0.0000739
-0.39%
$ 73,886 $ 512
Dec 4, 11 AM $ 0.0000742
-0.03%
$ 74,250 $ 513
Dec 4, 10 AM $ 0.0000744
+0.33%
$ 74,364 $ 554
Dec 4, 9 AM $ 0.0000747
+0.32%
$ 74,654 $ 494
Dec 4, 8 AM $ 0.0000746
-0.63%
$ 74,572 $ 505
Dec 4, 7 AM $ 0.0000754
-0.52%
$ 75,436 $ 463
Dec 4, 6 AM $ 0.0000756
-0.01%
$ 75,607 $ 462
Dec 4, 5 AM $ 0.0000767
-0.30%
$ 76,669 $ 414
Dec 4, 4 AM $ 0.000077
-0.23%
$ 77,015 $ 415
Dec 4, 3 AM $ 0.0000772
+0.02%
$ 77,220 $ 416
Dec 4, 2 AM $ 0.0000771
-0.63%
$ 77,126 $ 414
Dec 4, 1 AM $ 0.0000781
+1.29%
$ 78,059 $ 380
Dec 4, 12 AM $ 0.000077
-0.78%
$ 76,987 $ 346