Janet Historical Data

JANET Page 87
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000077
-0.78%
$ 76,987 $ 346
Dec 3, 11 PM $ 0.0000777
+1.01%
$ 77,707 $ 348
Dec 3, 10 PM $ 0.000077
+0.52%
$ 76,959 $ 343
Dec 3, 9 PM $ 0.0000765
-0.83%
$ 76,509 $ 340
Dec 3, 8 PM $ 0.0000773
+0.91%
$ 77,262 $ 258
Dec 3, 7 PM $ 0.0000766
-0.57%
$ 76,594 $ 258
Dec 3, 6 PM $ 0.0000777
+0.38%
$ 77,676 $ 225
Dec 3, 5 PM $ 0.0000778
+0.90%
$ 77,791 $ 224
Dec 3, 4 PM $ 0.0000768
-0.44%
$ 76,811 $ 184
Dec 3, 3 PM $ 0.0000772
-0.18%
$ 77,165 $ 184
Dec 3, 2 PM $ 0.0000771
-1.57%
$ 77,123 $ 198
Dec 3, 1 PM $ 0.000078
-0.79%
$ 78,044 $ 128
Dec 3, 12 PM $ 0.0000789
+0.08%
$ 78,875 $ 128
Dec 3, 11 AM $ 0.0000788
-0.41%
$ 78,776 $ 128
Dec 3, 10 AM $ 0.000079
-0.48%
$ 78,971 $ 156
Dec 3, 9 AM $ 0.0000797
+0.21%
$ 79,675 $ 114
Dec 3, 8 AM $ 0.0000794
-0.04%
$ 79,444 $ 126
Dec 3, 7 AM $ 0.00008
-0.80%
$ 79,955 $ 127
Dec 3, 6 AM $ 0.0000798
+0.00%
$ 79,789 $ 126
Dec 3, 5 AM $ 0.0000797
+0.50%
$ 79,712 $ 127
Dec 3, 4 AM $ 0.000079
-0.60%
$ 78,976 $ 117
Dec 3, 3 AM $ 0.0000791
-0.44%
$ 79,096 $ 116
Dec 3, 2 AM $ 0.0000791
+0.54%
$ 79,094 $ 116
Dec 3, 1 AM $ 0.0000786
+0.65%
$ 78,589 $ 115
Dec 3, 12 AM $ 0.0000784
+0.07%
$ 78,411 $ 115
Dec 2, 11 PM $ 0.0000783
+0.43%
$ 78,341 $ 115
Dec 2, 10 PM $ 0.0000783
+0.75%
$ 78,326 $ 114
Dec 2, 9 PM $ 0.0000778
+0.59%
$ 77,825 $ 113
Dec 2, 8 PM $ 0.000078
-0.75%
$ 77,995 $ 115
Dec 2, 7 PM $ 0.0000787
-0.31%
$ 78,678 $ 116
Download