Janet Historical Data

JANET Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000136
+0.00%
$ 136,070 $ 2,078
May 21, 11 AM $ 0.000123
-0.32%
$ 122,932 $ 366
May 21, 10 AM $ 0.000123
-3.92%
$ 123,328 $ 1,634
May 21, 9 AM $ 0.000128
+3.30%
$ 128,360 $ 1,608
May 21, 8 AM $ 0.000125
+0.18%
$ 124,670 $ 1,591
May 21, 7 AM $ 0.000124
+1.19%
$ 124,450 $ 1,654
May 21, 6 AM $ 0.000123
+0.01%
$ 122,992 $ 1,598
May 21, 5 AM $ 0.000123
-3.54%
$ 122,975 $ 1,602
May 21, 4 AM $ 0.000127
-0.64%
$ 127,490 $ 1,418
May 21, 3 AM $ 0.000128
+5.77%
$ 128,310 $ 1,246
May 21, 2 AM $ 0.000121
+0.00%
$ 121,310 $ 1,200
May 21, 1 AM $ 0.000121
+0.02%
$ 121,310 $ 1,212
May 21, 12 AM $ 0.000121
+0.00%
$ 121,290 $ 1,290
May 20, 11 PM $ 0.000121
-1.39%
$ 121,290 $ 1,339
May 20, 10 PM $ 0.000123
-4.16%
$ 123,000 $ 1,369
May 20, 9 PM $ 0.000128
+0.00%
$ 128,340 $ 1,425
May 20, 8 PM $ 0.000128
+0.00%
$ 128,340 $ 1,481
May 20, 7 PM $ 0.000128
+0.00%
$ 128,340 $ 2,087
May 20, 6 PM $ 0.000128
+0.01%
$ 128,340 $ 2,227
May 20, 5 PM $ 0.000128
+0.03%
$ 128,330 $ 2,252
May 20, 4 PM $ 0.000128
+1.26%
$ 128,290 $ 2,241
May 20, 3 PM $ 0.000127
-0.02%
$ 126,698 $ 2,492
May 20, 2 PM $ 0.00012
-4.49%
$ 120,338 $ 2,571
May 20, 1 PM $ 0.000128
+5.00%
$ 127,950 $ 2,115
May 20, 12 PM $ 0.000122
-3.53%
$ 121,860 $ 2,048
May 20, 11 AM $ 0.000126
-1.52%
$ 126,320 $ 2,054
May 20, 10 AM $ 0.000128
-0.02%
$ 128,270 $ 2,066
May 20, 9 AM $ 0.000128
+7.49%
$ 128,290 $ 2,059
May 20, 8 AM $ 0.000119
+1.28%
$ 119,350 $ 2,653
May 20, 7 AM $ 0.000118
-1.07%
$ 117,840 $ 2,622
May 20, 6 AM $ 0.000119
+0.01%
$ 119,120 $ 2,631
May 20, 5 AM $ 0.000119
+1.67%
$ 119,110 $ 2,665
May 20, 4 AM $ 0.000117
+0.48%
$ 117,150 $ 2,681
May 20, 3 AM $ 0.000117
-9.09%
$ 116,595 $ 2,710
May 20, 2 AM $ 0.000128
+0.00%
$ 128,260 $ 2,835
May 20, 1 AM $ 0.000128
+9.45%
$ 128,260 $ 2,829
May 20, 12 AM $ 0.000117
-7.18%
$ 117,181 $ 2,743
May 19, 11 PM $ 0.000126
+1.65%
$ 126,240 $ 2,799
May 19, 10 PM $ 0.000124
-1.09%
$ 124,189 $ 2,822
May 19, 9 PM $ 0.000126
-0.15%
$ 125,558 $ 2,812
May 19, 8 PM $ 0.000126
+6.45%
$ 125,743 $ 2,903
May 19, 7 PM $ 0.000119
+0.00%
$ 118,594 $ 652
May 19, 4 PM $ 0.000117
+0.17%
$ 117,212 $ 2,287
May 19, 3 PM $ 0.000117
+0.19%
$ 117,018 $ 2,275
May 19, 2 PM $ 0.000117
-4.76%
$ 116,791 $ 1,764
May 19, 1 PM $ 0.000123
-1.11%
$ 122,629 $ 1,663
May 19, 12 PM $ 0.000124
+0.00%
$ 124,010 $ 1,368
May 19, 11 AM $ 0.000122
-1.80%
$ 122,020 $ 1,668
May 19, 9 AM $ 0.000128
+0.00%
$ 128,040 $ 1,563
May 19, 8 AM $ 0.000128
+0.00%
$ 128,040 $ 1,558