Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000125
+0.00%
$ 125,026 $ 1,791
Today, at 4 AM $ 0.000125
+0.00%
$ 125,018 $ 1,795
Today, at 3 AM $ 0.000125
+0.17%
$ 125,013 $ 1,807
Today, at 2 AM $ 0.000125
-0.30%
$ 124,799 $ 1,875
Today, at 1 AM $ 0.000125
+0.07%
$ 125,174 $ 2,343
Today, at 12 AM $ 0.000125
-0.04%
$ 125,087 $ 2,390
Yesterday, at 11 PM $ 0.000125
-0.01%
$ 125,139 $ 2,386
Yesterday, at 10 PM $ 0.000125
-0.22%
$ 125,146 $ 2,386
Yesterday, at 9 PM $ 0.000125
+0.02%
$ 125,427 $ 2,383
Yesterday, at 8 PM $ 0.000125
+0.00%
$ 125,400 $ 2,391
Yesterday, at 7 PM $ 0.000125
+0.00%
$ 125,404 $ 2,393
Yesterday, at 6 PM $ 0.000125
-0.02%
$ 125,405 $ 2,389
Yesterday, at 5 PM $ 0.000125
+0.91%
$ 125,427 $ 2,378
Yesterday, at 4 PM $ 0.000124
-1.37%
$ 124,302 $ 2,504
Yesterday, at 3 PM $ 0.000126
-0.09%
$ 126,022 $ 3,920
Yesterday, at 2 PM $ 0.000126
-0.01%
$ 126,134 $ 4,312
Yesterday, at 1 PM $ 0.000126
+0.00%
$ 126,140 $ 4,308
Yesterday, at 12 PM $ 0.000126
+9.67%
$ 126,140 $ 4,293
Yesterday, at 11 AM $ 0.000115
-7.06%
$ 114,879 $ 1,301
Yesterday, at 10 AM $ 0.000121
-5.47%
$ 121,464 $ 5,629
Yesterday, at 9 AM $ 0.000128
+1.75%
$ 128,498 $ 5,736
Yesterday, at 8 AM $ 0.000126
+9.60%
$ 126,287 $ 6,311
Yesterday, at 7 AM $ 0.000115
-4.15%
$ 114,992 $ 1,622
Yesterday, at 6 AM $ 0.00012
+0.08%
$ 119,975 $ 5,698
Yesterday, at 5 AM $ 0.00012
-0.06%
$ 119,881 $ 5,698
Yesterday, at 4 AM $ 0.00012
+0.00%
$ 119,950 $ 5,703
Yesterday, at 3 AM $ 0.00012
+1.89%
$ 119,955 $ 5,691
Yesterday, at 2 AM $ 0.000118
-7.27%
$ 117,730 $ 5,883
Yesterday, at 1 AM $ 0.000127
-0.23%
$ 126,957 $ 4,015
Yesterday, at 12 AM $ 0.000127
+0.02%
$ 127,245 $ 3,978
Jun 5, 11 PM $ 0.000127
-0.08%
$ 127,217 $ 3,965
Jun 5, 10 PM $ 0.000127
-0.28%
$ 127,324 $ 3,926
Jun 5, 9 PM $ 0.000128
+0.02%
$ 127,676 $ 3,930
Jun 5, 8 PM $ 0.000128
+0.07%
$ 127,610 $ 3,917
Jun 5, 7 PM $ 0.000128
+0.00%
$ 127,518 $ 3,937
Jun 5, 6 PM $ 0.000127
-0.48%
$ 127,022 $ 3,958
Jun 5, 5 PM $ 0.000128
-0.48%
$ 127,641 $ 3,963
Jun 5, 4 PM $ 0.000126
-1.40%
$ 126,258 $ 4,706
Jun 5, 3 PM $ 0.000128
-1.89%
$ 128,055 $ 4,048
Jun 5, 2 PM $ 0.000131
-0.05%
$ 130,556 $ 3,766
Jun 5, 1 PM $ 0.000131
+0.11%
$ 130,627 $ 3,805
Jun 5, 12 PM $ 0.00013
+1.68%
$ 130,488 $ 3,823
Jun 5, 11 AM $ 0.000118
+0.05%
$ 118,021 $ 885
Jun 5, 10 AM $ 0.000116
-1.61%
$ 116,370 $ 2,576
Jun 5, 9 AM $ 0.000118
-8.31%
$ 117,893 $ 521
Jun 5, 8 AM $ 0.000129
+13.16%
$ 128,572 $ 1,609
Jun 5, 7 AM $ 0.00012
-1.45%
$ 119,603 $ 1,561
Jun 5, 6 AM $ 0.000121
-0.25%
$ 121,371 $ 1,672
Jun 5, 5 AM $ 0.000122
+0.06%
$ 121,680 $ 1,743
Jun 5, 4 AM $ 0.000122
+0.49%
$ 121,607 $ 1,803
Download