Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000136
+2.18%
$ 135,960 $ 13,874
May 18 $ 0.000133
+15.16%
$ 133,320 $ 12,797
May 11 $ 0.000121
-1.50%
$ 115,350 $ 19,991
May 4 $ 0.000113
-0.18%
$ 122,820 $ 9,281
Apr 27 $ 0.000106
+6.24%
$ 113,200 $ 660
Apr 20 $ 0.0000991
+6.66%
$ 100,040 $ 4,710
Apr 13 $ 0.000095
+11.78%
$ 92,892 $ 47,698
Apr 6 $ 0.0000784
+6.42%
$ 85,024 $ 58,838
Mar 30 $ 0.0000724
+0.98%
$ 73,670 $ 61,883
Mar 23 $ 0.00007
-4.15%
$ 71,697 $ 58,974
Mar 16 $ 0.000073
+4.73%
$ 73,010 $ 66,152
Mar 9 $ 0.0000697
-0.17%
$ 69,710 $ 65,746
Mar 2 $ 0.0000615
+4.22%
$ 69,830 $ 59,640
Feb 23 $ 0.000059
+11.66%
$ 59,010 $ 64,451
Feb 16 $ 0.0000587
+13.95%
$ 52,850 $ 57,717
Feb 9 $ 0.0000557
+4.88%
$ 51,494 $ 54,822
Feb 2 $ 0.0000513
-2.26%
$ 53,100 $ 96,305
Jan 26 $ 0.0000576
+1.64%
$ 52,530 $ 73,865
Jan 19 $ 0.0000621
+0.60%
$ 56,660 $ 78,979
Jan 12 $ 0.000063
+13.89%
$ 61,780 $ 76,840
Jan 5 $ 0.0000533
+14.15%
$ 55,253 $ 93,929
Dec 29 $ 0.000047
+6.24%
$ 46,710 $ 72,340
Dec 22 $ 0.0000443
-1.56%
$ 44,200 $ 72,390
Dec 15 $ 0.000045
-24.25%
$ 44,990 $ 36,512
Dec 8 $ 0.0000619
+15.63%
$ 60,059 $ 2,246
Dec 1 $ 0.0000638
-19.19%
$ -- $ 1,419
Nov 24 $ 0.000068
+3.46%
$ -- $ 174
Nov 17 $ 0.0000633
+0.12%
$ 66,130 $ 586
Nov 10 $ 0.000064
-10.36%
$ 63,093 $ 570
Nov 3 $ 0.0000711
-10.49%
$ -- $ 104
Oct 27 $ 0.0000802
-2.91%
$ 79,807 $ 813
Oct 20 $ 0.0₅8
+0.00%
$ -- $ 0.1
Oct 13 $ 0.0₅4
-95.55%
$ -- $ 927
Oct 6 $ 0.0000804
-25.01%
$ 89,895 $ 4,710
Sep 29 $ 0.000106
+6.18%
$ 107,233 $ 24,139
Sep 22 $ 0.0000933
-7.48%
$ -- $ 2,316
Sep 15 $ 0.000103
-3.87%
$ 101,045 $ 442
Sep 8 $ 0.000069
+2.99%
$ -- $ 628
Sep 1 $ 0.000044
-57.48%
$ -- $ 1,807
Aug 25 $ 0.000103
-2.44%
$ 103,471 $ 826
Aug 18 $ 0.0001
-5.64%
$ -- $ 458
Aug 11 $ 0.000106
-3.97%
$ 106,223 $ 45,326
Aug 4 $ 0.000114
+23.02%
$ 110,610 $ 345,259
Jul 28 $ 0.0000904
-20.88%
$ 92,830 $ 486,772
Jul 21 $ 0.000112
-1.06%
$ 114,202 $ 467,525
Jul 14 $ 0.000113
+13.64%
$ 113,635 $ 476,362
Jul 7 $ 0.0000958
+12.17%
$ 99,186 $ 469,708
Jun 30 $ 0.000084
-2.63%
$ 85,500 $ 389,551
Jun 23 $ 0.0000835
+7.36%
$ 86,300 $ 323,132
Jun 16 $ 0.0000854
-8.88%
$ 77,832 $ 606,842
Download