Indorse Historical Data

IND Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00544
+135.92%
$ 928,116 $ 867
Jan 7, 2020 $ 0.00276
+1.74%
$ 471,578 $ 146
Jan 6, 2020 $ 0.00272
+13.13%
$ 463,589 $ 143
Jan 5, 2020 $ 0.0024
+76.51%
$ 409,741 $ 166
Jan 2, 2020 $ 0.00179
-2.11%
$ 305,474 $ 0
Jan 1, 2020 $ 0.00183
+25.16%
$ 312,088 $ 0
Dec 31, 2019 $ 0.00146
-1.40%
$ 249,360 $ 0
Dec 21, 2019 $ 0.00301
-1.04%
$ 513,979 $ 28
Dec 20, 2019 $ 0.00304
+0.73%
$ 519,351 $ 29
Dec 18, 2019 $ 0.0031
+6.41%
$ 528,908 $ 30
Dec 17, 2019 $ 0.00292
+22.11%
$ 497,801 $ 292
Dec 16, 2019 $ 0.00239
-22.69%
$ 407,699 $ 5
Dec 15, 2019 $ 0.00309
+93.78%
$ 527,344 $ 7
Dec 14, 2019 $ 0.0016
-48.74%
$ 272,149 $ 2
Dec 13, 2019 $ 0.00311
+2.36%
$ 530,957 $ 29
Dec 12, 2019 $ 0.00304
+91.65%
$ 518,745 $ 211
Dec 11, 2019 $ 0.00158
-1.58%
$ 270,091 $ 1
Dec 10, 2019 $ 0.0026
-24.44%
$ 444,171 $ 4
Dec 9, 2019 $ 0.00344
+9.03%
$ 587,763 $ 201
Dec 8, 2019 $ 0.00316
+0.55%
$ 539,019 $ 90
Dec 7, 2019 $ 0.00135
-0.13%
$ 230,097 $ 2
Dec 6, 2019 $ 0.00135
+0.13%
$ 230,396 $ 2
Dec 4, 2019 $ 0.00315
+0.95%
$ 537,196 $ 30
Dec 3, 2019 $ 0.00312
-6.08%
$ 532,137 $ 152
Dec 2, 2019 $ 0.00332
-1.36%
$ 566,614 $ 432
Nov 29, 2019 $ 0.00154
+1.00%
$ 261,923 $ 3
Nov 28, 2019 $ 0.00152
-1.43%
$ 259,356 $ 3
Nov 27, 2019 $ 0.00155
-54.92%
$ 263,695 $ 3
Nov 26, 2019 $ 0.00343
+120.70%
$ 585,050 $ 297
Nov 25, 2019 $ 0.00155
-41.03%
$ 264,347 $ 0
Nov 24, 2019 $ 0.00263
-8.71%
$ 448,298 $ 23
Nov 23, 2019 $ 0.00217
-1.21%
$ 370,629 $ 1
Nov 22, 2019 $ 0.00219
+31.00%
$ 373,782 $ 1
Nov 21, 2019 $ 0.00167
-49.28%
$ 285,339 $ 6
Nov 20, 2019 $ 0.0033
+10.45%
$ 562,524 $ 49
Nov 19, 2019 $ 0.00298
+318.16%
$ 509,293 $ 69
Nov 13, 2019 $ 0.00263
+0.03%
$ 448,454 $ 0
Nov 12, 2019 $ 0.00263
+1.12%
$ 448,313 $ 0
Nov 11, 2019 $ 0.0026
-2.31%
$ 443,338 $ 1
Nov 10, 2019 $ 0.00266
-22.18%
$ 454,437 $ 28
Nov 9, 2019 $ 0.00342
-0.95%
$ 584,000 $ 14
Nov 8, 2019 $ 0.00346
+3.11%
$ 589,706 $ 189
Nov 7, 2019 $ 0.00418
-2.16%
$ 713,735 $ 425
Nov 6, 2019 $ 0.00428
-1.10%
$ 729,536 $ 433
Nov 5, 2019 $ 0.00431
-4.17%
$ 736,213 $ 109
Nov 4, 2019 $ 0.0045
+2.28%
$ 768,243 $ 105
Nov 3, 2019 $ 0.0044
-3.83%
$ 751,138 $ 2,966
Nov 2, 2019 $ 0.00458
-0.47%
$ 781,075 $ 9
Nov 1, 2019 $ 0.00453
-0.77%
$ 772,721 $ 97
Oct 31, 2019 $ 0.00456
+0.17%
$ 778,728 $ 98