GANA Historical Data

GANA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 7.46
-0.03%
$ 74.59 million $ 1.38 million
Apr 26, 11 PM $ 7.45
-0.20%
$ 74.48 million $ 1.38 million
Apr 26, 10 PM $ 7.46
+0.07%
$ 74.62 million $ 1.39 million
Apr 26, 9 PM $ 7.46
-0.01%
$ 74.55 million $ 1.39 million
Apr 26, 8 PM $ 7.46
-0.03%
$ 74.55 million $ 1.41 million
Apr 26, 7 PM $ 7.46
+0.00%
$ 74.56 million $ 1.4 million
Apr 26, 6 PM $ 7.46
+0.02%
$ 74.56 million $ 1.43 million
Apr 26, 5 PM $ 7.46
-0.23%
$ 74.59 million $ 1.44 million
Apr 26, 4 PM $ 7.48
+0.07%
$ 74.75 million $ 1.49 million
Apr 26, 3 PM $ 7.47
+0.12%
$ 74.72 million $ 1.52 million
Apr 26, 2 PM $ 7.46
-0.28%
$ 74.62 million $ 1.51 million
Apr 26, 1 PM $ 7.48
-0.21%
$ 74.83 million $ 1.52 million
Apr 26, 12 PM $ 7.49
-0.10%
$ 74.94 million $ 1.46 million
Apr 26, 11 AM $ 7.51
+0.23%
$ 75.12 million $ 1.56 million
Apr 26, 10 AM $ 7.49
-0.38%
$ 74.94 million $ 1.66 million
Apr 26, 9 AM $ 7.52
+0.26%
$ 75.22 million $ 1.61 million
Apr 26, 8 AM $ 7.5
+0.27%
$ 75.04 million $ 1.64 million
Apr 26, 7 AM $ 7.48
+0.26%
$ 74.81 million $ 1.65 million
Apr 26, 6 AM $ 7.46
+0.35%
$ 74.62 million $ 1.61 million
Apr 26, 5 AM $ 7.43
-0.52%
$ 74.35 million $ 1.48 million
Apr 26, 4 AM $ 7.47
+0.45%
$ 74.75 million $ 1.3 million
Apr 26, 3 AM $ 7.44
-0.08%
$ 74.41 million $ 1.25 million
Apr 26, 2 AM $ 7.45
+0.14%
$ 74.47 million $ 1.29 million
Apr 26, 1 AM $ 7.44
-0.15%
$ 74.36 million $ 1.33 million
Apr 26, 12 AM $ 7.45
+0.20%
$ 74.45 million $ 1.37 million
Apr 25, 11 PM $ 7.43
-0.04%
$ 74.29 million $ 1.36 million
Apr 25, 10 PM $ 7.43
-0.15%
$ 74.32 million $ 1.38 million
Apr 25, 9 PM $ 7.44
+0.08%
$ 74.42 million $ 1.39 million
Apr 25, 8 PM $ 7.44
+0.00%
$ 74.43 million $ 1.4 million
Apr 25, 7 PM $ 7.44
+0.04%
$ 74.42 million $ 1.4 million
Apr 25, 6 PM $ 7.44
-0.29%
$ 74.4 million $ 1.38 million
Apr 25, 5 PM $ 7.47
-0.11%
$ 74.67 million $ 1.38 million
Apr 25, 4 PM $ 7.47
-0.05%
$ 74.74 million $ 1.35 million
Apr 25, 3 PM $ 7.48
-0.27%
$ 74.77 million $ 1.31 million
Apr 25, 2 PM $ 7.5
-0.30%
$ 74.99 million $ 1.27 million
Apr 25, 1 PM $ 7.52
-0.06%
$ 75.23 million $ 1.25 million
Apr 25, 12 PM $ 7.53
-1.04%
$ 75.26 million $ 1.3 million
Apr 25, 11 AM $ 7.61
-0.16%
$ 76.06 million $ 1.26 million
Apr 25, 10 AM $ 7.62
-0.07%
$ 76.2 million $ 1.23 million
Apr 25, 9 AM $ 7.63
-0.28%
$ 76.27 million $ 1.23 million
Apr 25, 8 AM $ 7.65
-0.41%
$ 76.48 million $ 1.26 million
Apr 25, 7 AM $ 7.68
+0.31%
$ 76.8 million $ 1.21 million
Apr 25, 6 AM $ 7.66
-0.01%
$ 76.58 million $ 1.19 million
Apr 25, 5 AM $ 7.66
+0.17%
$ 76.58 million $ 1.24 million
Apr 25, 4 AM $ 7.64
-0.16%
$ 76.45 million $ 1.27 million
Apr 25, 3 AM $ 7.66
+0.17%
$ 76.58 million $ 1.28 million
Apr 25, 2 AM $ 7.65
-0.30%
$ 76.46 million $ 1.22 million
Apr 25, 1 AM $ 7.67
+0.12%
$ 76.74 million $ 1.24 million
Apr 25, 12 AM $ 7.67
+0.00%
$ 76.65 million $ 1.17 million
Apr 24, 11 PM $ 7.67
+0.41%
$ 76.73 million $ 1.17 million