GANA Historical Data

GANA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 7.67
+0.41%
$ 76.73 million $ 1.17 million
Apr 24, 10 PM $ 7.64
-0.31%
$ 76.38 million $ 1.15 million
Apr 24, 9 PM $ 7.66
-0.05%
$ 76.62 million $ 1.16 million
Apr 24, 8 PM $ 7.66
-0.14%
$ 76.63 million $ 1.14 million
Apr 24, 7 PM $ 7.67
+0.19%
$ 76.74 million $ 1.14 million
Apr 24, 6 PM $ 7.66
+0.21%
$ 76.58 million $ 1.14 million
Apr 24, 5 PM $ 7.64
-0.08%
$ 76.41 million $ 1.14 million
Apr 24, 4 PM $ 7.65
+0.09%
$ 76.47 million $ 1.11 million
Apr 24, 3 PM $ 7.64
-0.10%
$ 76.38 million $ 1.11 million
Apr 24, 2 PM $ 7.64
-0.40%
$ 76.45 million $ 1.12 million
Apr 24, 1 PM $ 7.68
-1.15%
$ 76.77 million $ 1.1 million
Apr 24, 12 PM $ 7.77
-0.04%
$ 77.66 million $ 1.03 million
Apr 24, 11 AM $ 7.77
+0.06%
$ 77.71 million $ 982,249
Apr 24, 10 AM $ 7.77
+0.31%
$ 77.65 million $ 920,687
Apr 24, 9 AM $ 7.74
-0.10%
$ 77.42 million $ 885,051
Apr 24, 8 AM $ 7.75
-0.47%
$ 77.5 million $ 837,734
Apr 24, 7 AM $ 7.79
+0.20%
$ 77.86 million $ 927,374
Apr 24, 6 AM $ 7.76
+0.26%
$ 77.56 million $ 970,507
Apr 24, 5 AM $ 7.74
+0.11%
$ 77.36 million $ 983,498
Apr 24, 4 AM $ 7.73
-0.41%
$ 77.28 million $ 1.03 million
Apr 24, 3 AM $ 7.75
-0.30%
$ 77.52 million $ 1.05 million
Apr 24, 2 AM $ 7.77
+0.45%
$ 77.75 million $ 1.04 million
Apr 24, 1 AM $ 7.74
-0.24%
$ 77.41 million $ 995,803
Apr 24, 12 AM $ 7.75
-0.12%
$ 77.54 million $ 994,278
Apr 23, 11 PM $ 7.76
-0.18%
$ 77.6 million $ 996,103
Apr 23, 10 PM $ 7.77
-0.22%
$ 77.73 million $ 1.01 million
Apr 23, 9 PM $ 7.79
+0.14%
$ 77.86 million $ 1.02 million
Apr 23, 7 PM $ 7.77
-0.05%
$ 77.68 million $ 1.03 million
Apr 23, 6 PM $ 7.77
+0.14%
$ 77.73 million $ 1.04 million
Apr 23, 5 PM $ 7.77
-0.13%
$ 77.71 million $ 1.04 million
Apr 23, 4 PM $ 7.78
+0.05%
$ 77.79 million $ 1.07 million
Apr 23, 3 PM $ 7.78
+0.15%
$ 77.78 million $ 1.08 million
Apr 23, 2 PM $ 7.76
-0.30%
$ 77.64 million $ 1.08 million
Apr 23, 1 PM $ 7.79
-0.04%
$ 77.94 million $ 1.06 million
Apr 23, 12 PM $ 7.8
+0.19%
$ 77.97 million $ 1.1 million
Apr 23, 11 AM $ 7.78
-0.12%
$ 77.82 million $ 1.2 million
Apr 23, 10 AM $ 7.79
+0.12%
$ 77.92 million $ 1.3 million
Apr 23, 9 AM $ 7.79
-0.06%
$ 77.85 million $ 1.32 million
Apr 23, 8 AM $ 7.79
+0.19%
$ 77.9 million $ 1.32 million
Apr 23, 7 AM $ 7.78
-0.53%
$ 77.77 million $ 1.32 million
Apr 23, 6 AM $ 7.82
-0.01%
$ 78.21 million $ 1.36 million
Apr 23, 5 AM $ 7.82
-0.19%
$ 78.17 million $ 1.31 million
Apr 23, 4 AM $ 7.83
-0.03%
$ 78.31 million $ 1.3 million
Apr 23, 3 AM $ 7.83
+0.07%
$ 78.34 million $ 1.26 million
Apr 23, 2 AM $ 7.83
+0.05%
$ 78.31 million $ 1.3 million
Apr 23, 1 AM $ 7.83
+0.01%
$ 78.25 million $ 1.31 million
Apr 23, 12 AM $ 7.82
-0.08%
$ 78.24 million $ 1.31 million
Apr 22, 11 PM $ 7.83
+0.02%
$ 78.32 million $ 1.33 million
Apr 22, 10 PM $ 7.83
+0.29%
$ 78.29 million $ 1.31 million
Apr 22, 9 PM $ 7.81
-0.02%
$ 78.09 million $ 1.3 million