GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 6.09
+0.18%
$ 60.92 million $ 1.83 million
Mar 25, 2026 $ 6.08
+3.44%
$ 60.8 million $ 645,347
Mar 24, 2026 $ 5.88
+2.40%
$ 58.8 million $ 669,744
Mar 23, 2026 $ 5.74
+2.13%
$ 57.42 million $ 617,074
Mar 22, 2026 $ 5.62
+3.00%
$ 56.16 million $ 691,897
Mar 21, 2026 $ 5.45
-0.46%
$ 54.45 million $ 812,296
Mar 20, 2026 $ 5.47
+2.89%
$ 54.7 million $ 698,380
Mar 19, 2026 $ 5.32
+0.31%
$ 53.15 million $ 1.56 million
Mar 18, 2026 $ 5.3
+0.39%
$ 52.99 million $ 617,230
Mar 17, 2026 $ 5.28
+0.37%
$ 52.77 million $ 519,140
Mar 16, 2026 $ 5.25
-0.25%
$ 52.51 million $ 663,625
Mar 15, 2026 $ 5.26
-0.19%
$ 52.63 million $ 732,647
Mar 14, 2026 $ 5.29
+1.56%
$ 52.73 million $ 507,852
Mar 13, 2026 $ 5.22
-0.70%
$ 52.16 million $ 626,668
Mar 12, 2026 $ 5.26
+1.12%
$ 52.56 million $ 569,604
Mar 11, 2026 $ 5.2
+2.33%
$ 51.98 million $ 679,470
Mar 10, 2026 $ 5.07
+0.89%
$ 50.73 million $ 495,079
Mar 9, 2026 $ 5.03
+1.27%
$ 50.29 million $ 939,477
Mar 8, 2026 $ 4.97
+1.25%
$ 49.68 million $ 781,090
Mar 7, 2026 $ 4.91
-0.74%
$ 49.06 million $ 521,644
Mar 6, 2026 $ 4.94
-0.16%
$ 49.41 million $ 880,452
Mar 5, 2026 $ 4.95
-0.02%
$ 49.49 million $ 545,542
Mar 4, 2026 $ 4.95
-0.58%
$ 49.5 million $ 532,097
Mar 3, 2026 $ 4.97
+1.76%
$ 49.74 million $ 384,937
Mar 2, 2026 $ 4.89
+1.50%
$ 48.88 million $ 347,533
Mar 1, 2026 $ 4.82
+0.90%
$ 48.16 million $ 246,673
Feb 28, 2026 $ 4.77
+0.39%
$ 47.74 million $ 412,791
Feb 27, 2026 $ 4.73
+0.48%
$ 47.34 million $ 894,451
Feb 26, 2026 $ 4.39
-5.94%
$ -- $ 823,773
Feb 25, 2026 $ 4.67
+2.34%
$ 46.72 million $ 352,528
Feb 24, 2026 $ 4.56
+1.14%
$ 45.62 million $ 1.13 million
Feb 23, 2026 $ 4.51
+0.78%
$ 45.14 million $ 389,466
Feb 22, 2026 $ 4.48
+1.20%
$ 44.79 million $ 870,328
Feb 21, 2026 $ 4.42
+0.56%
$ 44.23 million $ 420,220
Feb 20, 2026 $ 4.39
+0.27%
$ 43.86 million $ 823,118
Feb 19, 2026 $ 4.38
+0.00%
$ 43.84 million $ 298,144
Feb 18, 2026 $ 4.36
+1.70%
$ 43.55 million $ 379,648
Feb 17, 2026 $ 4.28
+1.42%
$ 42.85 million $ 754,849
Feb 16, 2026 $ 4.23
+5.65%
$ 42.29 million $ 680,460
Feb 15, 2026 $ 3.02
-24.83%
$ -- $ 632,284
Feb 14, 2026 $ 4.01
-0.21%
$ 40.1 million $ 593,097
Feb 13, 2026 $ 4.01
+0.35%
$ 40.14 million $ 610,586
Feb 12, 2026 $ 4
-2.35%
$ 39.96 million $ 530,436
Feb 11, 2026 $ 4.1
+0.06%
$ 40.97 million $ 511,685
Feb 10, 2026 $ 4.09
+1.10%
$ 40.91 million $ 1.07 million
Feb 9, 2026 $ 4.04
+0.04%
$ 40.44 million $ 686,366
Feb 8, 2026 $ 4.04
-1.56%
$ 40.43 million $ 603,124
Feb 7, 2026 $ 4.11
+1.64%
$ 41.09 million $ 686,569
Feb 6, 2026 $ 4.04
+0.06%
$ 40.42 million $ 604,217
Feb 5, 2026 $ 4.04
-3.23%
$ 40.41 million $ 1.12 million