GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4.18
-1.08%
$ 41.84 million $ 640,561
Feb 3, 2026 $ 4.22
+0.17%
$ 42.2 million $ 691,228
Feb 2, 2026 $ 4.2
-0.45%
$ -- $ 297,300
Feb 1, 2026 $ 4.21
-0.83%
$ 42.11 million $ 306,283
Jan 31, 2026 $ 4.25
+0.03%
$ 42.46 million $ 316,174
Jan 30, 2026 $ 4.23
-0.67%
$ -- $ 160,448
Jan 29, 2026 $ 4.3
+0.38%
$ -- $ 53,456
Jan 28, 2026 $ 4.29
+0.22%
$ 42.9 million $ 381,394
Jan 27, 2026 $ 4.28
-1.19%
$ 42.75 million $ 450,102
Jan 26, 2026 $ 4.32
+0.08%
$ -- $ 134,277
Jan 25, 2026 $ 4.31
+0.22%
$ 43.1 million $ 236,030
Jan 24, 2026 $ 4.3
+0.52%
$ 43.05 million $ 177,849
Jan 23, 2026 $ 4.28
+0.41%
$ 42.85 million $ 154,742
Jan 22, 2026 $ 4.27
+0.13%
$ 42.7 million $ 181,490
Jan 21, 2026 $ 4.26
+0.52%
$ 42.64 million $ 307,183
Jan 20, 2026 $ 4.26
+1.88%
$ 42.56 million $ 389,130
Jan 19, 2026 $ 4.18
+0.00%
$ 41.77 million $ 159,527
Jan 18, 2026 $ 4.18
+1.56%
$ 41.85 million $ 300,860
Jan 17, 2026 $ 4.12
+0.32%
$ 41.21 million $ 265,030
Jan 16, 2026 $ 4.1
+0.10%
$ 41 million $ 215,777
Jan 15, 2026 $ 4.1
+1.96%
$ 40.95 million $ 258,665
Jan 14, 2026 $ 4.01
-0.20%
$ 40.14 million $ 446,851
Jan 13, 2026 $ 4.02
+0.83%
$ 40.18 million $ 259,817
Jan 12, 2026 $ 4
+1.52%
$ 39.99 million $ 2.83 million
Jan 11, 2026 $ 3.94
-2.43%
$ 39.36 million $ 2.61 million
Jan 10, 2026 $ 4.01
-0.08%
$ 40.13 million $ 2.37 million
Jan 9, 2026 $ 4.02
+0.94%
$ 40.18 million $ 2.08 million
Jan 8, 2026 $ 3.98
+1.93%
$ 39.77 million $ 2.09 million
Jan 7, 2026 $ 3.91
+1.42%
$ 38.94 million $ 1.65 million
Jan 6, 2026 $ 3.86
+2.08%
$ 38.57 million $ 1.4 million
Jan 5, 2026 $ 3.78
-0.14%
$ 37.82 million $ 623,267
Download