GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 7.82
+1.71%
$ 78.16 million $ 1.33 million
May 11, 8 AM $ 7.69
-1.35%
$ 76.86 million $ 1.24 million
May 11, 7 AM $ 7.79
-1.66%
$ 77.9 million $ 1.3 million
May 11, 6 AM $ 7.92
-5.94%
$ 79.22 million $ 1.42 million
May 11, 5 AM $ 8.42
+1.33%
$ 84.21 million $ 1.53 million
May 11, 4 AM $ 8.31
+5.33%
$ 83.12 million $ 1.53 million
May 11, 3 AM $ 7.89
+8.08%
$ 78.91 million $ 1.52 million
May 11, 2 AM $ 7.3
+0.01%
$ 73.01 million $ 1.62 million
May 11, 1 AM $ 7.3
-5.29%
$ 73 million $ 1.45 million
May 11, 12 AM $ 7.71
-0.80%
$ 77.08 million $ 1.54 million
May 10, 11 PM $ 7.77
+0.56%
$ 77.69 million $ 1.55 million
May 10, 10 PM $ 7.73
-0.70%
$ 77.26 million $ 1.55 million
May 10, 9 PM $ 7.78
+0.37%
$ 77.79 million $ 1.56 million
May 10, 8 PM $ 7.75
-16.17%
$ 77.5 million $ 1.55 million
May 10, 7 PM $ 9.24
-0.24%
$ 92.45 million $ 1.87 million
May 10, 6 PM $ 9.26
+0.18%
$ 92.62 million $ 1.82 million
May 10, 5 PM $ 9.24
+1.05%
$ 92.45 million $ 1.87 million
May 10, 4 PM $ 9.15
+0.57%
$ 91.47 million $ 1.84 million
May 10, 3 PM $ 9.1
+23.38%
$ 90.96 million $ 1.81 million
May 10, 2 PM $ 9.03
+22.30%
$ 90.3 million $ 1.79 million
May 10, 1 PM $ 7.38
-9.43%
$ 73.84 million $ 1.76 million
May 10, 12 PM $ 8.15
-0.45%
$ 81.51 million $ 1.69 million
May 10, 11 AM $ 8.19
+0.13%
$ 81.88 million $ 1.64 million
May 10, 10 AM $ 8.18
-13.11%
$ 81.76 million $ 1.6 million
May 10, 9 AM $ 9.41
-2.07%
$ 94.08 million $ 1.9 million
May 10, 8 AM $ 9.61
+0.22%
$ 96.09 million $ 1.95 million
May 10, 7 AM $ 9.59
+0.90%
$ 95.89 million $ 1.83 million
May 10, 6 AM $ 9.5
+0.87%
$ 95.03 million $ 1.71 million
May 10, 5 AM $ 9.42
+6.55%
$ 94.21 million $ 1.6 million
May 10, 4 AM $ 8.84
+8.35%
$ 88.44 million $ 1.5 million
May 10, 3 AM $ 8.17
-0.56%
$ 81.67 million $ 1.31 million
May 10, 2 AM $ 8.21
+2.34%
$ 82.12 million $ 1.27 million
May 10, 1 AM $ 8.02
+0.01%
$ 80.23 million $ 1.22 million
May 10, 12 AM $ 8.02
-10.15%
$ 80.22 million $ 1.24 million
May 9, 11 PM $ 8.93
+11.45%
$ 89.27 million $ 1.38 million
May 9, 10 PM $ 8.01
-10.66%
$ 80.12 million $ 1.22 million
May 9, 9 PM $ 8.97
-0.01%
$ 89.66 million $ 1.35 million
May 9, 8 PM $ 8.97
-1.46%
$ 89.67 million $ 1.17 million
May 9, 6 PM $ 9.18
+8.43%
$ 91.76 million $ 1.4 million
May 9, 5 PM $ 8.46
-0.06%
$ 84.64 million $ 1.26 million
May 9, 4 PM $ 8.47
-1.27%
$ 84.69 million $ 1.31 million
May 9, 3 PM $ 8.58
-0.14%
$ 85.79 million $ 1.33 million
May 9, 2 PM $ 8.59
+2.47%
$ 85.9 million $ 1.38 million
May 9, 1 PM $ 8.38
-0.49%
$ 83.85 million $ 1.49 million
May 9, 12 PM $ 8.43
-3.14%
$ 84.25 million $ 1.4 million
May 9, 11 AM $ 8.7
-1.35%
$ 86.97 million $ 1.55 million
May 9, 10 AM $ 8.82
+0.58%
$ 88.17 million $ 1.69 million
May 9, 9 AM $ 8.77
+1.00%
$ 87.65 million $ 1.65 million
May 9, 8 AM $ 8.68
+1.86%
$ 86.78 million $ 1.71 million
May 9, 7 AM $ 8.52
-0.04%
$ 85.21 million $ 1.72 million