GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 9.74
+0.04%
$ 97.47 million $ 1.59 million
1:19 PM $ 9.74
+0.02%
$ 97.37 million $ 1.59 million
1:17 PM $ 9.73
+0.01%
$ 97.37 million $ 1.59 million
1:16 PM $ 9.73
+0.00%
$ 97.37 million $ 1.59 million
1:15 PM $ 9.73
+0.00%
$ 97.37 million $ 1.58 million
1:14 PM $ 9.73
+0.06%
$ 97.32 million $ 1.58 million
1:13 PM $ 9.73
+0.01%
$ 97.32 million $ 1.58 million
1:12 PM $ 9.72
+0.00%
$ 97.32 million $ 1.58 million
1:11 PM $ 9.72
+0.01%
$ 97.32 million $ 1.58 million
1:10 PM $ 9.72
+0.01%
$ 97.32 million $ 1.58 million
1:09 PM $ 9.71
+0.11%
$ 97.15 million $ 1.56 million
1:08 PM $ 9.7
+0.07%
$ 97.15 million $ 1.56 million
1:07 PM $ 9.7
-0.12%
$ 97.15 million $ 1.55 million
1:06 PM $ 9.71
+0.01%
$ 97.15 million $ 1.56 million
1:05 PM $ 9.7
+0.05%
$ 97.15 million $ 1.56 million
1:04 PM $ 9.7
+0.02%
$ 96.98 million $ 1.56 million
1:03 PM $ 9.7
-0.03%
$ 96.98 million $ 1.56 million
1:01 PM $ 9.7
+0.00%
$ 96.98 million $ 1.57 million
1:00 PM $ 9.7
+0.00%
$ 96.98 million $ 1.57 million
12:59 PM $ 9.7
+0.00%
$ 96.98 million $ 1.57 million
12:58 PM $ 9.7
+0.01%
$ 96.98 million $ 1.57 million
12:57 PM $ 9.7
-0.02%
$ 96.98 million $ 1.57 million
12:56 PM $ 9.7
+0.00%
$ 96.98 million $ 1.57 million
12:55 PM $ 9.7
+0.00%
$ 96.98 million $ 1.57 million
12:54 PM $ 9.7
+0.00%
$ 96.96 million $ 1.57 million
12:53 PM $ 9.7
+0.00%
$ 96.96 million $ 1.57 million
12:52 PM $ 9.7
+0.01%
$ 96.96 million $ 1.44 million
12:51 PM $ 8.89
-6.97%
$ 96.96 million $ 1.55 million
12:50 PM $ 9.56
+0.00%
$ 96.96 million $ 1.55 million
12:49 PM $ 9.56
+6.16%
$ 95.58 million $ 1.45 million
12:48 PM $ 9
+0.00%
$ 95.58 million $ 1.46 million
12:47 PM $ 9
-0.02%
$ 95.58 million $ 1.46 million
12:46 PM $ 9.01
+0.00%
$ 95.58 million $ 1.46 million
12:45 PM $ 9
+0.00%
$ 95.58 million $ 1.46 million
12:44 PM $ 9
+0.01%
$ 90.03 million $ 1.46 million
12:43 PM $ 9
+0.00%
$ 90.03 million $ 1.46 million
12:42 PM $ 9
-0.07%
$ 90.03 million $ 1.45 million
12:41 PM $ 9.01
+0.00%
$ 90.03 million $ 1.45 million
12:40 PM $ 9.01
+0.00%
$ 90.03 million $ 1.46 million
12:39 PM $ 9.01
+0.00%
$ 90.07 million $ 1.46 million
12:38 PM $ 9.01
+0.00%
$ 90.07 million $ 1.46 million
12:37 PM $ 9.01
+0.00%
$ 90.07 million $ 1.46 million
12:36 PM $ 9.01
+0.01%
$ 90.07 million $ 1.46 million
12:35 PM $ 9.01
+0.01%
$ 90.07 million $ 1.45 million
12:34 PM $ 9
+0.01%
$ 90.02 million $ 1.45 million
12:33 PM $ 9
-0.03%
$ 90.02 million $ 1.45 million
12:32 PM $ 9.01
-0.02%
$ 90.02 million $ 1.45 million
12:31 PM $ 9.01
+0.00%
$ 90.02 million $ 1.45 million
12:30 PM $ 9.01
+0.00%
$ 90.02 million $ 1.45 million
12:29 PM $ 9
+0.00%
$ 90.05 million $ 1.45 million