GANA Historical Data

GANA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 8.52
-0.04%
$ 85.21 million $ 1.72 million
May 9, 6 AM $ 8.52
-0.65%
$ 85.24 million $ 1.73 million
May 9, 5 AM $ 8.58
+1.06%
$ 85.82 million $ 1.79 million
May 9, 4 AM $ 8.49
-0.02%
$ 84.95 million $ 1.81 million
May 9, 3 AM $ 8.5
-2.52%
$ 85.02 million $ 1.79 million
May 9, 2 AM $ 8.72
+0.35%
$ 87.21 million $ 1.89 million
May 9, 1 AM $ 8.69
+3.77%
$ 86.93 million $ 1.86 million
May 9, 12 AM $ 8.38
-0.12%
$ 83.77 million $ 1.78 million
May 8, 11 PM $ 8.39
-1.01%
$ 83.87 million $ 1.79 million
May 8, 10 PM $ 8.47
+1.39%
$ 84.73 million $ 1.8 million
May 8, 9 PM $ 8.36
+0.00%
$ 83.56 million $ 1.76 million
May 8, 8 PM $ 8.35
-3.16%
$ 83.55 million $ 1.76 million
May 8, 7 PM $ 7.55
+1.02%
$ 75.49 million $ 1.57 million
May 8, 6 PM $ 8.34
+0.00%
$ 83.43 million $ 1.76 million
May 8, 5 PM $ 8.34
-1.15%
$ 83.43 million $ 1.77 million
May 8, 4 PM $ 8.44
-1.13%
$ 84.4 million $ 1.89 million
May 8, 3 PM $ 8.53
+10.54%
$ 85.35 million $ 2 million
May 8, 2 PM $ 7.72
-0.49%
$ 77.2 million $ 1.77 million
May 8, 1 PM $ 7.76
+0.33%
$ 77.57 million $ 1.7 million
May 8, 12 PM $ 7.73
+0.06%
$ 77.31 million $ 1.68 million
May 8, 11 AM $ 7.73
-9.65%
$ 77.28 million $ 1.59 million
May 8, 10 AM $ 8.26
+4.52%
$ 82.58 million $ 1.59 million
May 8, 9 AM $ 7.9
+12.33%
$ 79.01 million $ 1.57 million
May 8, 8 AM $ 7.03
-10.71%
$ 70.34 million $ 1.44 million
May 8, 7 AM $ 7.88
-7.62%
$ 78.79 million $ 1.56 million
May 8, 6 AM $ 8.53
+0.19%
$ 85.3 million $ 1.68 million
May 8, 5 AM $ 8.51
+7.24%
$ 85.14 million $ 1.64 million
May 8, 4 AM $ 7.94
-4.41%
$ 79.39 million $ 1.55 million
May 8, 3 AM $ 8.31
-0.39%
$ 83.06 million $ 1.58 million
May 8, 2 AM $ 8.34
-0.18%
$ 83.38 million $ 1.59 million
May 8, 1 AM $ 8.35
+1.95%
$ 83.52 million $ 1.62 million
May 8, 12 AM $ 8.19
+0.11%
$ 81.93 million $ 1.6 million
May 7, 11 PM $ 8.18
+1.16%
$ 81.84 million $ 1.62 million
May 7, 10 PM $ 8.09
-11.27%
$ 80.9 million $ 1.81 million
May 7, 9 PM $ 9.12
+5.74%
$ 91.17 million $ 1.81 million
May 7, 8 PM $ 8.62
-3.16%
$ 86.2 million $ 1.71 million
May 7, 7 PM $ 8.38
-0.13%
$ 83.77 million $ 1.66 million
May 7, 6 PM $ 8.39
-5.51%
$ 83.87 million $ 1.66 million
May 7, 5 PM $ 8.87
+4.83%
$ 88.75 million $ 1.67 million
May 7, 4 PM $ 8.46
-0.61%
$ 84.65 million $ 1.59 million
May 7, 3 PM $ 8.97
+5.31%
$ 89.7 million $ 1.49 million
May 7, 2 PM $ 8.52
-0.80%
$ 85.17 million $ 1.49 million
May 7, 1 PM $ 8.59
+1.13%
$ 85.87 million $ 1.46 million
May 7, 12 PM $ 8.49
+2.15%
$ 84.91 million $ 1.43 million
May 7, 11 AM $ 8.31
-0.43%
$ 83.11 million $ 1.39 million
May 7, 10 AM $ 8.35
+6.71%
$ 83.48 million $ 1.36 million
May 7, 9 AM $ 7.82
-7.18%
$ 78.24 million $ 1.29 million
May 7, 8 AM $ 8.43
-1.33%
$ 84.29 million $ 1.29 million
May 7, 7 AM $ 8.54
-0.26%
$ 85.45 million $ 1.31 million
May 7, 6 AM $ 8.57
-7.38%
$ 85.66 million $ 1.3 million