GANA Historical Data

GANA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 8.57
-7.38%
$ 85.66 million $ 1.3 million
May 7, 5 AM $ 9.25
+8.74%
$ 92.49 million $ 1.41 million
May 7, 4 AM $ 8.51
+4.58%
$ 85.06 million $ 1.25 million
May 7, 3 AM $ 8.83
+12.26%
$ 88.34 million $ 1.28 million
May 7, 2 AM $ 7.87
-1.18%
$ 78.68 million $ 1.12 million
May 7, 1 AM $ 7.96
+0.45%
$ 79.62 million $ 1.18 million
May 7, 12 AM $ 9.18
+2.73%
$ 91.83 million $ 1.33 million
May 6, 11 PM $ 8.94
+13.71%
$ 89.39 million $ 1.28 million
May 6, 10 PM $ 7.85
-6.25%
$ 78.49 million $ 1.13 million
May 6, 9 PM $ 8.37
+3.14%
$ 83.72 million $ 1.2 million
May 6, 8 PM $ 8.12
+0.01%
$ 81.17 million $ 1.16 million
May 6, 7 PM $ 9.05
+4.52%
$ 90.5 million $ 1.27 million
May 6, 6 PM $ 8.66
-0.25%
$ 86.59 million $ 1.24 million
May 6, 5 PM $ 8.68
+2.37%
$ 86.79 million $ 1.25 million
May 6, 4 PM $ 8.48
-0.14%
$ 84.78 million $ 1.22 million
May 6, 3 PM $ 8.49
-2.41%
$ 84.9 million $ 1.24 million
May 6, 2 PM $ 8.7
-0.08%
$ 87 million $ 1.3 million
May 6, 1 PM $ 8.71
+1.96%
$ 87.08 million $ 1.34 million
May 6, 12 PM $ 8.54
-1.53%
$ 85.41 million $ 1.31 million
May 6, 11 AM $ 8.67
+7.53%
$ 86.75 million $ 1.33 million
May 6, 10 AM $ 8.07
-2.21%
$ 80.67 million $ 1.22 million
May 6, 9 AM $ 8.25
-3.28%
$ 82.49 million $ 1.21 million
May 6, 8 AM $ 8.53
+1.65%
$ 85.29 million $ 1.22 million
May 6, 7 AM $ 8.39
-1.57%
$ 83.92 million $ 1.2 million
May 6, 6 AM $ 8.53
+2.25%
$ 85.25 million $ 1.18 million
May 6, 5 AM $ 8.34
+1.71%
$ 83.38 million $ 1.16 million
May 6, 4 AM $ 8.2
+0.11%
$ 81.96 million $ 1.11 million
May 6, 3 AM $ 8.19
+7.33%
$ 81.87 million $ 1.14 million
May 6, 2 AM $ 7.63
-0.26%
$ 76.27 million $ 1.05 million
May 6, 1 AM $ 7.65
-1.65%
$ 76.47 million $ 1 million
May 6, 12 AM $ 7.78
-5.66%
$ 77.76 million $ 995,252
May 5, 11 PM $ 8.35
+0.03%
$ 83.54 million $ 1.05 million
May 5, 10 PM $ 8.35
+0.00%
$ 83.52 million $ 1.06 million
May 5, 8 PM $ 8.04
+0.03%
$ -- $ 1.03 million
May 5, 7 PM $ 8.03
+1.55%
$ 80.33 million $ 1.03 million
May 5, 6 PM $ 8.1
-0.02%
$ 81.01 million $ 1.05 million
May 5, 5 PM $ 8.1
-0.07%
$ 81.03 million $ 1.05 million
May 5, 4 PM $ 8.11
-0.66%
$ 81.09 million $ 1.05 million
May 5, 3 PM $ 8.16
-0.53%
$ 81.61 million $ 1.02 million
May 5, 2 PM $ 8.17
+1.81%
$ 81.68 million $ 1.03 million
May 5, 1 PM $ 8.03
-1.68%
$ 80.26 million $ 1.01 million
May 5, 12 PM $ 8.16
+0.03%
$ 81.65 million $ 1.06 million
May 5, 11 AM $ 8.16
+1.68%
$ 81.65 million $ 1.07 million
May 5, 10 AM $ 8.03
-3.71%
$ 80.28 million $ 1.09 million
May 5, 9 AM $ 8.34
+3.35%
$ 83.36 million $ 1.09 million
May 5, 8 AM $ 8.07
-4.09%
$ 80.66 million $ 1.06 million
May 5, 7 AM $ 8.41
+4.64%
$ 84.1 million $ 1.14 million
May 5, 6 AM $ 8.04
-7.85%
$ 80.37 million $ 1.17 million
May 5, 5 AM $ 8.72
+1.84%
$ 87.21 million $ 1.28 million
May 5, 4 AM $ 8.56
+2.55%
$ 85.62 million $ 1.35 million